1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:43:07 | 0 | 17,420 |
16.05.24 15:19:22 | 170 | 17,500 |
16.05.24 15:13:40 | 0 | 17,500 |
16.05.24 14:43:49 | 0 | 17,500 |
16.05.24 14:13:33 | 0 | 17,500 |
16.05.24 13:44:17 | 0 | 17,500 |
16.05.24 13:42:00 | 24 | 17,600 |
16.05.24 13:14:06 | 0 | 17,560 |
16.05.24 12:44:05 | 0 | 17,560 |
16.05.24 12:14:15 | 0 | 17,500 |
16.05.24 11:43:35 | 0 | 17,500 |
16.05.24 11:13:09 | 0 | 17,560 |
16.05.24 10:43:56 | 0 | 17,560 |
16.05.24 10:13:00 | 0 | 17,580 |
16.05.24 09:43:05 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:13:25 | 0 | 17,520 |
16.05.24 08:00:36 | 0 | 17,400 |
15.05.24 21:43:52 | 0 | 17,400 |
15.05.24 21:43:07 | 50 | 17,660 |
15.05.24 21:13:19 | 0 | 17,400 |
15.05.24 20:43:35 | 0 | 17,400 |
15.05.24 20:22:21 | 1 | 17,360 |
15.05.24 20:14:02 | 0 | 17,400 |
15.05.24 19:44:09 | 0 | 17,640 |
15.05.24 19:13:42 | 0 | 17,660 |
15.05.24 18:51:22 | 3 | 17,660 |
15.05.24 18:44:09 | 0 | 17,580 |
15.05.24 18:14:19 | 0 | 17,580 |
15.05.24 17:43:53 | 0 | 17,580 |
15.05.24 17:13:41 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:55 | 0 | 17,580 |
15.05.24 16:14:10 | 0 | 17,460 |
15.05.24 15:54:26 | 100 | 17,460 |
15.05.24 15:43:43 | 0 | 17,480 |
15.05.24 15:13:21 | 0 | 17,480 |
15.05.24 14:43:44 | 0 | 17,360 |
15.05.24 14:27:03 | 4 | 17,340 |
15.05.24 14:13:28 | 0 | 17,420 |
15.05.24 13:43:44 | 0 | 17,420 |
15.05.24 13:14:22 | 0 | 17,420 |
15.05.24 13:07:47 | 55 | 17,420 |
15.05.24 13:07:47 | 36 | 17,500 |
15.05.24 12:44:06 | 0 | 17,560 |
15.05.24 12:14:13 | 0 | 17,560 |
15.05.24 11:44:16 | 0 | 17,520 |