1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:43:08 | 0 | 17,500 |
21.05.24 14:13:26 | 0 | 17,600 |
21.05.24 14:11:30 | 1 | 17,600 |
21.05.24 13:43:56 | 0 | 17,600 |
21.05.24 13:14:13 | 0 | 17,640 |
21.05.24 12:44:10 | 0 | 17,640 |
21.05.24 12:14:09 | 0 | 17,620 |
21.05.24 11:43:17 | 0 | 17,600 |
21.05.24 11:32:48 | 10 | 17,600 |
21.05.24 11:13:37 | 0 | 17,640 |
21.05.24 10:59:03 | 298 | 17,600 |
21.05.24 10:44:09 | 0 | 17,500 |
21.05.24 10:13:05 | 0 | 17,620 |
21.05.24 09:43:04 | 0 | 17,700 |
21.05.24 09:13:10 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:04:21 | 4 | 17,640 |
21.05.24 09:00:14 | 100 | 17,560 |
21.05.24 08:00:34 | 2 | 17,620 |
20.05.24 21:43:58 | 0 | 17,600 |
20.05.24 21:13:13 | 0 | 17,600 |
20.05.24 20:43:06 | 0 | 17,600 |
20.05.24 20:13:09 | 0 | 17,600 |
20.05.24 19:43:10 | 0 | 17,600 |
20.05.24 19:13:15 | 0 | 17,600 |
20.05.24 18:44:12 | 0 | 17,600 |
20.05.24 18:13:26 | 0 | 17,640 |
20.05.24 17:43:15 | 0 | 17,640 |
20.05.24 17:13:33 | 0 | 17,640 |
20.05.24 16:43:34 | 0 | 17,640 |
20.05.24 16:13:09 | 0 | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:54:59 | 8 | 17,640 |
20.05.24 15:44:04 | 0 | 17,700 |
20.05.24 15:13:52 | 0 | 17,700 |
20.05.24 14:43:36 | 0 | 17,700 |
20.05.24 14:24:48 | 4 | 17,700 |
20.05.24 14:13:58 | 0 | 17,740 |
20.05.24 13:47:23 | 141 | 17,740 |
20.05.24 13:43:11 | 0 | 17,700 |
20.05.24 13:13:09 | 0 | 17,700 |
20.05.24 12:44:03 | 0 | 17,720 |
20.05.24 12:14:10 | 0 | 17,720 |
20.05.24 12:03:00 | 17 | 17,720 |
20.05.24 11:43:01 | 0 | 17,700 |
20.05.24 11:13:06 | 0 | 17,700 |
20.05.24 10:46:07 | 57 | 17,700 |