1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:40 | 0 | 17,300 |
22.05.24 20:13:21 | 0 | 17,460 |
22.05.24 19:43:08 | 0 | 17,560 |
22.05.24 19:13:19 | 0 | 17,560 |
22.05.24 18:43:15 | 0 | 17,560 |
22.05.24 18:13:59 | 0 | 17,560 |
22.05.24 17:43:33 | 0 | 17,560 |
22.05.24 17:13:42 | 0 | 17,560 |
22.05.24 16:43:34 | 0 | 17,560 |
22.05.24 16:41:04 | 1 | 17,560 |
22.05.24 16:14:03 | 0 | 17,640 |
22.05.24 15:43:43 | 0 | 17,640 |
22.05.24 15:14:13 | 0 | 17,640 |
22.05.24 15:05:01 | 3 | 17,640 |
22.05.24 14:44:12 | 0 | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:13:46 | 0 | 17,560 |
22.05.24 13:59:30 | 5 | 17,560 |
22.05.24 13:43:52 | 0 | 17,560 |
22.05.24 13:13:29 | 0 | 17,560 |
22.05.24 12:43:36 | 0 | 17,520 |
22.05.24 12:13:47 | 0 | 17,520 |
22.05.24 11:43:26 | 0 | 17,520 |
22.05.24 11:13:38 | 0 | 17,500 |
22.05.24 10:43:28 | 0 | 17,500 |
22.05.24 10:13:29 | 0 | 17,500 |
22.05.24 09:58:56 | 12 | 17,500 |
22.05.24 09:43:16 | 0 | 17,660 |
22.05.24 09:13:33 | 0 | 17,680 |
22.05.24 08:33:12 | 50 | 17,680 |
22.05.24 08:00:01 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:43:08 | 0 | 17,500 |
21.05.24 21:13:56 | 0 | 17,500 |
21.05.24 20:44:03 | 0 | 17,500 |
21.05.24 20:13:49 | 0 | 17,500 |
21.05.24 19:43:07 | 0 | 17,500 |
21.05.24 19:13:59 | 0 | 17,500 |
21.05.24 18:44:20 | 0 | 17,500 |
21.05.24 18:14:13 | 0 | 17,500 |
21.05.24 17:44:11 | 0 | 17,500 |
21.05.24 17:14:04 | 0 | 17,600 |
21.05.24 16:43:49 | 0 | 17,600 |
21.05.24 16:13:21 | 0 | 17,640 |
21.05.24 15:43:51 | 0 | 17,640 |
21.05.24 15:13:03 | 0 | 17,700 |
21.05.24 14:54:56 | 250 | 17,700 |