LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:43:10 | 0 | 22,300 |
13.06.24 12:27:51 | 70 | 22,280 |
13.06.24 12:13:51 | 0 | 22,280 |
13.06.24 12:06:22 | 25 | 22,290 |
13.06.24 11:44:23 | 0 | 22,380 |
13.06.24 11:30:53 | 40 | 22,440 |
13.06.24 11:25:21 | 25 | 22,440 |
13.06.24 11:22:35 | 35 | 22,410 |
13.06.24 11:14:17 | 1 | 22,430 |
13.06.24 11:13:36 | 0 | 22,420 |
13.06.24 10:47:49 | 5 | 22,480 |
13.06.24 10:44:00 | 0 | 22,480 |
13.06.24 10:30:28 | 340 | 22,360 |
13.06.24 10:19:40 | 340 | 22,380 |
13.06.24 10:14:18 | 0 | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:03:18 | 80 | 22,340 |
13.06.24 10:00:05 | 25 | 22,340 |
13.06.24 09:58:22 | 11 | 22,370 |
13.06.24 09:54:23 | 60 | 22,350 |
13.06.24 09:54:22 | 24 | 22,380 |
13.06.24 09:44:23 | 0 | 22,330 |
13.06.24 09:42:20 | 48 | 22,330 |
13.06.24 09:41:09 | 250 | 22,310 |
13.06.24 09:40:59 | 250 | 22,280 |
13.06.24 09:14:25 | 0 | 22,190 |
13.06.24 09:12:13 | 70 | 22,180 |
13.06.24 09:11:50 | 36 | 22,220 |
13.06.24 09:11:22 | 100 | 22,200 |
13.06.24 09:11:19 | 12 | 22,200 |
13.06.24 09:11:12 | 12 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:10:16 | 39 | 22,170 |
13.06.24 09:10:05 | 15 | 22,300 |
13.06.24 09:10:04 | 200 | 22,300 |
13.06.24 09:09:15 | 40 | 22,330 |
13.06.24 09:08:59 | 100 | 22,420 |
13.06.24 09:04:17 | 35 | 22,490 |
13.06.24 09:02:54 | 100 | 22,500 |
13.06.24 09:00:07 | 20 | 22,480 |
13.06.24 09:00:07 | 25 | 22,480 |
13.06.24 08:10:51 | 20 | 22,470 |
13.06.24 08:01:44 | 15 | 22,750 |
13.06.24 08:00:33 | 0 | 22,750 |
12.06.24 21:55:48 | 175 | 22,750 |
12.06.24 21:43:46 | 0 | 22,570 |
12.06.24 21:13:55 | 0 | 22,570 |