LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 26,080 |
21.05.25 12:36:35 | 20 | 26,460 |
21.05.25 08:16:01 | 0 | 26,820 |
20.05.25 14:21:35 | 320 | 26,980 |
20.05.25 11:16:17 | 10 | 26,780 |
20.05.25 08:16:01 | 0 | 27,300 |
19.05.25 10:08:59 | 40 | 27,200 |
19.05.25 08:17:49 | 0 | 27,200 |
16.05.25 08:16:02 | 0 | 29,100 |
15.05.25 08:16:01 | 0 | 28,400 |
14.05.25 12:37:50 | 400 | 27,340 |
14.05.25 08:16:01 | 0 | 28,260 |
13.05.25 16:25:58 | 30 | 28,460 |
13.05.25 13:57:05 | 5 | 28,480 |
13.05.25 10:09:28 | 180 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:16:02 | 0 | 27,900 |
12.05.25 09:46:46 | 300 | 28,800 |
12.05.25 09:00:03 | 250 | 27,640 |
12.05.25 08:16:01 | 0 | 27,420 |
09.05.25 12:28:43 | 20 | 27,320 |
09.05.25 08:16:02 | 0 | 26,780 |
08.05.25 08:01:20 | 20 | 25,960 |
07.05.25 08:16:01 | 0 | 25,520 |
06.05.25 17:38:16 | 17 | 25,760 |
06.05.25 09:51:27 | 12 | 26,060 |
06.05.25 08:35:20 | 193 | 26,280 |
06.05.25 08:16:02 | 0 | 26,080 |
05.05.25 16:36:54 | 26 | 26,240 |
05.05.25 08:16:01 | 0 | 26,020 |
02.05.25 10:33:03 | 2,00 Tsd. | 26,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:21:05 | 3 | 26,340 |
02.05.25 08:16:02 | 0 | 26,340 |
30.04.25 08:16:01 | 0 | 26,460 |
29.04.25 09:06:17 | 0 | 26,460 |
29.04.25 08:44:50 | 0 | 26,660 |
29.04.25 08:29:24 | 0 | 26,660 |
28.04.25 08:38:26 | 0 | 25,460 |
25.04.25 08:16:01 | 0 | 25,460 |
24.04.25 08:16:02 | 0 | 24,580 |
23.04.25 08:16:01 | 0 | 24,760 |