LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:02 | 0 | 25,800 |
16.05.24 08:00:17 | 150 | 26,910 |
15.05.24 18:34:17 | 100 | 27,110 |
15.05.24 08:16:03 | 0 | 27,310 |
14.05.24 08:16:01 | 0 | 27,530 |
13.05.24 15:29:59 | 7 | 27,170 |
13.05.24 08:16:03 | 0 | 27,010 |
10.05.24 13:13:12 | 150 | 27,270 |
10.05.24 08:16:02 | 0 | 27,930 |
09.05.24 08:16:01 | 0 | 27,430 |
08.05.24 08:16:01 | 0 | 29,200 |
07.05.24 08:16:02 | 0 | 27,410 |
06.05.24 17:32:29 | 350 | 27,440 |
06.05.24 08:16:03 | 0 | 26,970 |
03.05.24 08:16:02 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:02 | 0 | 26,370 |
30.04.24 08:03:56 | 6 | 26,200 |
29.04.24 08:05:48 | 15 | 25,660 |
26.04.24 08:16:02 | 0 | 25,860 |
25.04.24 08:16:04 | 0 | 25,820 |
24.04.24 08:16:02 | 0 | 26,720 |
23.04.24 08:16:01 | 0 | 26,370 |
22.04.24 14:52:59 | 50 | 26,220 |
22.04.24 08:16:04 | 0 | 25,970 |
19.04.24 15:36:51 | 1,00 Tsd. | 26,100 |
19.04.24 08:16:02 | 0 | 25,910 |
18.04.24 17:35:28 | 64 | 26,440 |
18.04.24 08:16:04 | 0 | 26,240 |
Keine Daten verfügbar