LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 25,780 |
24.07.25 18:17:07 | 10 | 26,140 |
24.07.25 08:16:01 | 0 | 26,380 |
23.07.25 09:02:41 | 300 | 26,220 |
23.07.25 08:16:02 | 0 | 25,580 |
22.07.25 08:16:01 | 0 | 25,480 |
21.07.25 09:09:04 | 80 | 26,200 |
21.07.25 08:16:01 | 0 | 25,420 |
18.07.25 08:16:02 | 0 | 25,380 |
17.07.25 08:16:01 | 0 | 24,780 |
16.07.25 09:55:55 | 91 | 25,640 |
16.07.25 09:21:19 | 54 | 25,780 |
16.07.25 08:16:01 | 0 | 25,580 |
15.07.25 11:50:29 | 20 | 26,200 |
15.07.25 08:16:01 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 08:16:01 | 0 | 26,040 |
11.07.25 08:39:09 | 300 | 27,000 |
11.07.25 08:09:27 | 57 | 27,140 |
10.07.25 17:35:00 | 0 | 26,960 |
10.07.25 08:16:02 | 0 | 26,680 |
09.07.25 10:28:16 | 200 | 26,480 |
09.07.25 08:01:31 | 100 | 26,360 |
08.07.25 08:16:02 | 0 | 25,080 |
07.07.25 17:09:45 | 200 | 25,280 |
07.07.25 09:39:05 | 100 | 25,120 |
07.07.25 09:22:27 | 100 | 25,020 |
07.07.25 08:16:01 | 0 | 25,120 |
04.07.25 08:16:02 | 0 | 25,020 |
03.07.25 08:16:01 | 0 | 25,640 |
02.07.25 11:58:07 | 10 | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:16:02 | 0 | 25,160 |
01.07.25 12:22:45 | 534 | 24,820 |
01.07.25 08:04:12 | 30 | 25,080 |
30.06.25 08:16:01 | 0 | 26,020 |
27.06.25 09:06:17 | 85 | 26,000 |
27.06.25 08:16:01 | 0 | 25,300 |
26.06.25 08:16:01 | 0 | 24,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login