LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:46:17 | 90 | 24,680 |
04.07.25 18:59:08 | 15 | 24,680 |
04.07.25 18:40:50 | 100 | 24,900 |
04.07.25 18:39:33 | 20 | 24,900 |
04.07.25 18:27:34 | 4 | 24,900 |
04.07.25 17:42:42 | 500 | 24,860 |
04.07.25 17:26:35 | 5 | 24,720 |
04.07.25 17:10:30 | 120 | 24,780 |
04.07.25 17:03:11 | 10 | 24,720 |
04.07.25 16:53:32 | 5 | 24,700 |
04.07.25 16:33:59 | 6 | 24,620 |
04.07.25 16:18:10 | 200 | 24,680 |
04.07.25 16:09:18 | 406 | 24,620 |
04.07.25 15:51:21 | 100 | 24,620 |
04.07.25 15:45:42 | 410 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:45:35 | 200 | 24,580 |
04.07.25 15:38:01 | 50 | 24,560 |
04.07.25 15:32:34 | 250 | 24,580 |
04.07.25 15:32:07 | 34 | 24,560 |
04.07.25 15:30:52 | 10 | 24,580 |
04.07.25 15:28:37 | 10 | 24,560 |
04.07.25 15:26:53 | 200 | 24,560 |
04.07.25 15:24:29 | 10 | 24,540 |
04.07.25 15:00:32 | 100 | 24,420 |
04.07.25 14:58:14 | 80 | 24,440 |
04.07.25 14:46:52 | 100 | 24,480 |
04.07.25 14:46:30 | 612 | 24,480 |
04.07.25 14:39:56 | 410 | 24,480 |
04.07.25 14:39:55 | 925 | 24,500 |
04.07.25 14:39:08 | 40 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:24:14 | 80 | 24,560 |
04.07.25 14:15:56 | 10 | 24,580 |
04.07.25 14:09:27 | 8 | 24,620 |
04.07.25 14:07:11 | 50 | 24,600 |
04.07.25 14:05:28 | 80 | 24,620 |
04.07.25 14:03:29 | 150 | 24,640 |
04.07.25 14:00:29 | 100 | 24,640 |
04.07.25 14:00:22 | 10 | 24,680 |
04.07.25 13:44:21 | 100 | 24,720 |
04.07.25 13:10:28 | 96 | 24,740 |
04.07.25 12:51:00 | 500 | 24,800 |
04.07.25 12:50:38 | 500 | 24,800 |
04.07.25 12:33:10 | 190 | 24,760 |
04.07.25 11:52:48 | 40 | 24,860 |
04.07.25 11:46:09 | 5 | 24,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login