LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 3 | 21,100 |
| 12.02.26 | 25 | 21,000 |
| 12.02.26 | 90 | 21,000 |
| 12.02.26 | 36 | 21,100 |
| 12.02.26 | 29 | 21,000 |
| 12.02.26 | 200 | 21,000 |
| 12.02.26 | 80 | 21,100 |
| 12.02.26 | 180 | 21,100 |
| 12.02.26 | 180 | 21,000 |
| 12.02.26 | 167 | 21,000 |
| 12.02.26 | 15 | 21,000 |
| 12.02.26 | 326 | 21,000 |
| 12.02.26 | 150 | 20,700 |
| 12.02.26 | 800 | 20,700 |
| 12.02.26 | 1,50 Tsd. | 20,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 500 | 21,020 |
| 12.02.26 | 100 | 21,020 |
| 12.02.26 | 10 | 21,020 |
| 12.02.26 | 10 | 21,020 |
| 12.02.26 | 2 | 21,080 |
| 12.02.26 | 1 | 21,100 |
| 12.02.26 | 1 | 21,100 |
| 12.02.26 | 1 | 21,100 |
| 12.02.26 | 5 | 21,120 |
| 12.02.26 | 3 | 21,120 |
| 12.02.26 | 4 | 21,120 |
| 12.02.26 | 1 | 21,120 |
| 12.02.26 | 1 | 21,100 |
| 12.02.26 | 2 | 21,100 |
| 12.02.26 | 2 | 21,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.02.26 | 70 | 21,100 |
| 12.02.26 | 480 | 21,100 |
| 12.02.26 | 1 | 21,100 |
| 12.02.26 | 6 | 21,080 |
| 12.02.26 | 5 | 21,060 |
| 12.02.26 | 31 | 21,060 |
| 12.02.26 | 1 | 21,040 |
| 12.02.26 | 4 | 21,060 |
| 12.02.26 | 1 | 21,080 |
| 12.02.26 | 10 | 21,080 |
| 12.02.26 | 2 | 21,080 |
| 12.02.26 | 1 | 21,080 |
| 12.02.26 | 1 | 21,080 |
| 12.02.26 | 2 | 21,100 |
| 12.02.26 | 2 | 21,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login