LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:44 | 135 | 25,520 |
13.06.25 21:09:42 | 100 | 25,540 |
13.06.25 21:00:43 | 66 | 25,600 |
13.06.25 20:32:52 | 100 | 25,580 |
13.06.25 20:24:28 | 16 | 25,540 |
13.06.25 19:31:33 | 194 | 25,720 |
13.06.25 18:53:20 | 8 | 25,760 |
13.06.25 18:24:03 | 390 | 25,800 |
13.06.25 16:54:57 | 8 | 25,680 |
13.06.25 16:34:00 | 200 | 25,680 |
13.06.25 16:24:32 | 98 | 25,700 |
13.06.25 16:23:37 | 390 | 25,680 |
13.06.25 16:23:19 | 750 | 25,680 |
13.06.25 16:22:39 | 116 | 25,680 |
13.06.25 16:12:53 | 4 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:59 | 100 | 25,620 |
13.06.25 15:57:39 | 400 | 25,620 |
13.06.25 15:57:29 | 1,11 Tsd. | 25,640 |
13.06.25 15:55:08 | 75 | 25,600 |
13.06.25 15:45:07 | 200 | 25,740 |
13.06.25 15:43:20 | 194 | 25,700 |
13.06.25 15:36:25 | 1 | 25,700 |
13.06.25 15:27:12 | 40 | 25,780 |
13.06.25 15:27:00 | 390 | 25,780 |
13.06.25 15:26:39 | 150 | 25,800 |
13.06.25 14:39:16 | 97 | 25,760 |
13.06.25 14:22:47 | 45 | 25,780 |
13.06.25 14:05:55 | 20 | 25,780 |
13.06.25 13:06:28 | 137 | 25,800 |
13.06.25 12:51:04 | 1,11 Tsd. | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:50:54 | 5,87 Tsd. | 25,740 |
13.06.25 12:50:29 | 1,10 Tsd. | 25,740 |
13.06.25 12:37:00 | 350 | 25,660 |
13.06.25 12:24:20 | 400 | 25,660 |
13.06.25 12:21:02 | 830 | 25,620 |
13.06.25 12:12:52 | 400 | 25,680 |
13.06.25 11:59:05 | 20 | 25,680 |
13.06.25 11:57:19 | 280 | 25,660 |
13.06.25 11:47:07 | 145 | 25,720 |
13.06.25 10:59:10 | 250 | 25,700 |
13.06.25 10:54:15 | 300 | 25,740 |
13.06.25 10:53:11 | 286 | 25,700 |
13.06.25 10:47:17 | 390 | 25,680 |
13.06.25 10:39:19 | 450 | 25,620 |
13.06.25 10:39:19 | 683 | 25,640 |