LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:41 | 40 | 26,760 |
08:00:46 | 1 | 26,580 |
07:30:10 | 31 | 26,660 |
11.06.25 21:49:56 | 1,05 Tsd. | 26,580 |
11.06.25 21:23:25 | 300 | 26,560 |
11.06.25 21:02:36 | 74 | 26,840 |
11.06.25 20:53:22 | 215 | 26,700 |
11.06.25 20:53:13 | 115 | 26,740 |
11.06.25 17:37:18 | 385 | 26,840 |
11.06.25 17:28:54 | 690 | 27,000 |
11.06.25 17:28:48 | 960 | 27,020 |
11.06.25 16:53:34 | 45 | 26,960 |
11.06.25 16:35:58 | 370 | 27,060 |
11.06.25 16:35:37 | 30 | 27,060 |
11.06.25 16:35:33 | 370 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:33 | 150 | 26,980 |
11.06.25 16:08:06 | 7 | 27,060 |
11.06.25 16:08:05 | 370 | 27,060 |
11.06.25 16:07:58 | 370 | 27,060 |
11.06.25 16:02:04 | 40 | 27,080 |
11.06.25 16:00:05 | 2 | 27,140 |
11.06.25 15:59:14 | 100 | 27,140 |
11.06.25 15:50:18 | 300 | 27,100 |
11.06.25 15:36:13 | 500 | 27,240 |
11.06.25 15:32:49 | 30 | 27,260 |
11.06.25 15:31:01 | 10 | 27,280 |
11.06.25 15:22:21 | 48 | 27,300 |
11.06.25 15:19:53 | 370 | 27,320 |
11.06.25 15:05:16 | 300 | 27,360 |
11.06.25 14:59:36 | 350 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:59:27 | 45 | 27,280 |
11.06.25 14:37:51 | 370 | 27,380 |
11.06.25 14:33:39 | 370 | 27,480 |
11.06.25 14:32:48 | 370 | 27,500 |
11.06.25 14:32:04 | 510 | 27,500 |
11.06.25 14:32:00 | 370 | 27,500 |
11.06.25 14:32:00 | 370 | 27,500 |
11.06.25 14:31:46 | 370 | 27,500 |
11.06.25 14:31:02 | 110 | 27,500 |
11.06.25 14:30:10 | 5 | 27,480 |
11.06.25 13:43:44 | 100 | 27,420 |
11.06.25 13:30:42 | 17 | 27,380 |
11.06.25 12:56:57 | 240 | 27,440 |
11.06.25 12:49:35 | 370 | 27,380 |
11.06.25 12:16:00 | 88 | 27,360 |