LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:15:45 | 70 | 25,940 |
25.07.25 19:04:53 | 10 | 26,060 |
25.07.25 18:11:33 | 50 | 26,100 |
25.07.25 18:05:09 | 4 | 26,100 |
25.07.25 17:50:53 | 50 | 25,820 |
25.07.25 17:41:34 | 20 | 26,080 |
25.07.25 17:21:23 | 8 | 25,920 |
25.07.25 17:14:50 | 840 | 25,900 |
25.07.25 17:13:02 | 5 | 25,900 |
25.07.25 17:07:22 | 500 | 25,860 |
25.07.25 16:56:14 | 390 | 25,820 |
25.07.25 16:47:50 | 88 | 25,840 |
25.07.25 16:29:11 | 30 | 25,840 |
25.07.25 16:02:05 | 1,02 Tsd. | 25,760 |
25.07.25 15:59:05 | 390 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:58:25 | 50 | 25,860 |
25.07.25 15:56:05 | 390 | 25,800 |
25.07.25 15:54:47 | 110 | 25,820 |
25.07.25 15:54:34 | 390 | 25,820 |
25.07.25 15:52:27 | 390 | 25,800 |
25.07.25 15:49:04 | 1,00 Tsd. | 25,720 |
25.07.25 15:48:50 | 10,28 Tsd. | 25,720 |
25.07.25 15:48:20 | 820 | 25,680 |
25.07.25 15:45:43 | 1 | 25,640 |
25.07.25 15:37:13 | 40 | 25,700 |
25.07.25 15:36:48 | 125 | 25,740 |
25.07.25 15:36:26 | 1 | 25,700 |
25.07.25 15:24:34 | 200 | 25,740 |
25.07.25 15:04:52 | 300 | 25,700 |
25.07.25 14:32:34 | 13 | 25,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:08:12 | 20 | 25,820 |
25.07.25 13:49:18 | 225 | 25,780 |
25.07.25 13:39:36 | 390 | 25,800 |
25.07.25 13:30:45 | 300 | 25,840 |
25.07.25 13:01:18 | 100 | 26,020 |
25.07.25 12:59:56 | 5 | 25,900 |
25.07.25 12:40:22 | 11 | 25,920 |
25.07.25 12:36:16 | 310 | 25,940 |
25.07.25 12:36:15 | 390 | 25,940 |
25.07.25 12:35:51 | 800 | 25,940 |
25.07.25 12:05:13 | 265 | 26,040 |
25.07.25 12:00:19 | 390 | 26,060 |
25.07.25 12:00:06 | 29 | 26,020 |
25.07.25 11:53:55 | 1,10 Tsd. | 26,020 |
25.07.25 11:53:23 | 390 | 26,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login