LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:10 | 0 | 25,900 |
18:45:10 | 0 | 25,920 |
18:30:11 | 0 | 25,920 |
18:15:10 | 0 | 25,900 |
18:00:11 | 0 | 25,900 |
17:45:12 | 0 | 25,840 |
17:35:31 | 0 | 25,900 |
17:15:10 | 0 | 25,920 |
17:00:08 | 0 | 25,820 |
16:45:07 | 0 | 25,800 |
16:30:08 | 0 | 25,820 |
16:15:03 | 0 | 25,720 |
16:00:05 | 0 | 25,780 |
15:45:05 | 0 | 25,640 |
15:35:15 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:05 | 0 | 25,720 |
15:15:04 | 0 | 25,720 |
15:00:08 | 0 | 25,780 |
14:45:06 | 0 | 25,780 |
14:30:06 | 0 | 25,780 |
14:27:41 | 10 | 25,780 |
14:00:08 | 0 | 25,820 |
13:49:15 | 225 | 25,800 |
13:45:10 | 0 | 25,840 |
13:30:14 | 0 | 25,860 |
13:15:07 | 0 | 25,880 |
13:05:14 | 0 | 25,900 |
12:45:06 | 0 | 25,940 |
12:30:08 | 0 | 25,960 |
12:15:07 | 0 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 0 | 26,040 |
11:45:09 | 0 | 26,040 |
11:30:09 | 0 | 26,080 |
11:15:07 | 0 | 26,000 |
11:00:06 | 0 | 25,960 |
10:45:04 | 0 | 25,840 |
10:30:08 | 0 | 25,880 |
10:15:04 | 0 | 25,720 |
10:00:08 | 0 | 25,680 |
09:45:07 | 0 | 25,600 |
09:30:12 | 0 | 25,500 |
09:26:07 | 0 | 25,500 |
09:25:36 | 200 | 25,520 |
09:25:32 | 200 | 25,500 |
09:15:16 | 0 | 25,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login