LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:47 | 0 | 26,0400 |
11.07.25 16:35:56 | 50 | 26,5400 |
11.07.25 12:24:59 | 250 | 26,6000 |
11.07.25 10:27:54 | 30 | 26,6200 |
11.07.25 09:01:58 | 70 | 27,1600 |
11.07.25 08:07:11 | 8 | 26,9800 |
11.07.25 08:05:08 | 7 | 26,9800 |
10.07.25 21:09:08 | 120 | 27,1600 |
10.07.25 17:24:54 | 8 | 26,9000 |
10.07.25 16:54:13 | 5 | 26,8800 |
10.07.25 11:26:47 | 110 | 26,9600 |
10.07.25 11:26:00 | 100 | 26,9200 |
10.07.25 10:18:17 | 10 | 27,0800 |
10.07.25 08:01:38 | 300 | 26,7600 |
09.07.25 08:04:51 | 0 | 26,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:50:29 | 180 | 26,0600 |
08.07.25 09:16:01 | 80 | 25,0000 |
08.07.25 09:04:56 | 0 | 25,0400 |
08.07.25 08:26:53 | 30 | 25,3000 |
08.07.25 08:05:44 | 0 | 25,0800 |
07.07.25 18:51:08 | 200 | 25,0800 |
07.07.25 17:18:15 | 20 | 25,2000 |
07.07.25 14:52:52 | 200 | 25,3800 |
07.07.25 11:45:49 | 200 | 24,9000 |
07.07.25 11:24:13 | 200 | 24,8600 |
07.07.25 10:12:26 | 200 | 24,9400 |
07.07.25 09:25:57 | 80 | 25,1200 |
07.07.25 08:05:40 | 305 | 25,6000 |
04.07.25 13:19:15 | 267 | 24,6600 |
04.07.25 09:01:15 | 40 | 24,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:05:27 | 0 | 25,0200 |
03.07.25 09:16:54 | 0 | 26,2000 |
03.07.25 09:04:20 | 0 | 25,9800 |
03.07.25 08:03:49 | 0 | 25,6200 |
02.07.25 10:27:49 | 200 | 26,0000 |
02.07.25 08:07:29 | 0 | 25,1600 |
01.07.25 08:04:47 | 0 | 25,0800 |
30.06.25 14:47:55 | 100 | 25,6000 |
30.06.25 10:22:23 | 250 | 25,9400 |
30.06.25 09:05:18 | 0 | 25,9200 |
27.06.25 17:38:14 | 500 | 26,1200 |
27.06.25 15:53:03 | 85 | 25,6600 |
27.06.25 13:57:44 | 56 | 25,7400 |
27.06.25 10:22:41 | 3 | 25,7600 |
27.06.25 08:07:24 | 0 | 25,2800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login