LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 25,640 |
02.07.25 08:16:04 | 0 | 25,160 |
01.07.25 08:16:04 | 0 | 25,080 |
30.06.25 08:16:04 | 0 | 26,020 |
27.06.25 08:16:05 | 0 | 25,300 |
26.06.25 08:16:04 | 0 | 24,820 |
25.06.25 08:16:04 | 0 | 25,160 |
24.06.25 08:16:04 | 0 | 24,520 |
23.06.25 12:50:55 | 10 | 24,120 |
23.06.25 10:09:37 | 17 | 24,220 |
23.06.25 08:16:03 | 0 | 23,980 |
20.06.25 08:16:02 | 0 | 24,460 |
19.06.25 08:16:04 | 0 | 25,160 |
18.06.25 08:16:04 | 0 | 25,520 |
17.06.25 08:16:04 | 0 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:04 | 0 | 25,380 |
13.06.25 08:16:05 | 0 | 25,740 |
12.06.25 08:16:04 | 0 | 26,620 |
11.06.25 08:16:04 | 0 | 27,280 |
10.06.25 08:16:04 | 0 | 26,520 |
09.06.25 08:16:04 | 0 | 25,680 |
06.06.25 08:16:04 | 0 | 25,720 |
05.06.25 08:16:05 | 0 | 26,260 |
04.06.25 08:16:04 | 0 | 26,440 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login