LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:09:30 | - | 26,340 |
30.04.25 22:09:28 | - | 26,320 |
30.04.25 22:06:48 | - | 26,340 |
30.04.25 22:03:45 | - | 26,320 |
30.04.25 22:03:36 | - | 26,340 |
30.04.25 22:03:33 | - | 26,320 |
30.04.25 22:02:47 | - | 26,060 |
30.04.25 22:00:04 | - | 26,040 |
30.04.25 21:59:50 | - | 26,240 |
30.04.25 21:59:40 | - | 26,220 |
30.04.25 21:59:19 | - | 26,240 |
30.04.25 21:50:36 | - | 26,260 |
30.04.25 21:50:09 | - | 26,240 |
30.04.25 21:50:06 | - | 26,220 |
30.04.25 21:50:02 | - | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:49:56 | - | 26,220 |
30.04.25 21:49:41 | - | 26,240 |
30.04.25 21:49:11 | - | 26,220 |
30.04.25 21:48:57 | - | 26,240 |
30.04.25 21:44:31 | - | 26,220 |
30.04.25 21:44:17 | - | 26,200 |
30.04.25 21:44:01 | - | 26,220 |
30.04.25 21:41:56 | - | 26,200 |
30.04.25 21:39:38 | - | 26,180 |
30.04.25 21:37:16 | - | 26,200 |
30.04.25 21:35:16 | - | 26,180 |
30.04.25 21:30:53 | - | 26,200 |
30.04.25 21:30:50 | - | 26,180 |
30.04.25 21:29:33 | - | 26,200 |
30.04.25 21:29:19 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:27:54 | - | 26,200 |
30.04.25 21:27:40 | - | 26,180 |
30.04.25 21:27:28 | - | 26,200 |
30.04.25 21:27:09 | - | 26,180 |
30.04.25 21:24:48 | - | 26,200 |
30.04.25 21:24:34 | - | 26,220 |
30.04.25 21:23:21 | - | 26,200 |
30.04.25 21:23:06 | - | 26,180 |
30.04.25 21:22:51 | - | 26,200 |
30.04.25 21:20:11 | - | 26,220 |
30.04.25 21:19:56 | - | 26,200 |
30.04.25 21:17:12 | - | 26,220 |
30.04.25 21:16:58 | - | 26,240 |
30.04.25 21:11:57 | - | 26,220 |
30.04.25 21:10:28 | - | 26,200 |