LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:59:40 | - | 25,840 |
21.05.25 22:03:59 | - | 25,860 |
21.05.25 22:00:03 | - | 26,120 |
21.05.25 21:59:07 | - | 25,860 |
21.05.25 21:58:45 | - | 25,880 |
21.05.25 21:58:37 | - | 25,900 |
21.05.25 21:58:17 | - | 25,880 |
21.05.25 21:58:05 | - | 25,860 |
21.05.25 21:58:02 | - | 25,880 |
21.05.25 21:17:11 | - | 25,920 |
21.05.25 21:13:01 | - | 25,940 |
21.05.25 20:58:12 | - | 25,920 |
21.05.25 20:55:56 | - | 25,940 |
21.05.25 20:55:32 | - | 25,920 |
21.05.25 20:37:27 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:36:32 | - | 25,960 |
21.05.25 20:35:47 | - | 25,940 |
21.05.25 20:35:43 | - | 25,960 |
21.05.25 20:03:26 | - | 25,940 |
21.05.25 20:03:18 | - | 25,920 |
21.05.25 19:54:40 | - | 25,940 |
21.05.25 19:54:37 | - | 25,920 |
21.05.25 19:48:25 | - | 25,940 |
21.05.25 19:48:12 | - | 25,960 |
21.05.25 19:47:23 | - | 25,940 |
21.05.25 19:47:10 | - | 25,960 |
21.05.25 19:40:25 | - | 25,940 |
21.05.25 19:39:50 | - | 25,960 |
21.05.25 19:31:39 | - | 25,940 |
21.05.25 19:31:37 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:31:28 | - | 25,820 |
21.05.25 19:30:44 | - | 25,800 |
21.05.25 19:30:37 | - | 25,780 |
21.05.25 19:30:33 | - | 25,800 |
21.05.25 19:30:25 | - | 25,780 |
21.05.25 19:30:08 | - | 25,800 |
21.05.25 19:30:03 | - | 25,820 |
21.05.25 19:30:02 | - | 25,900 |
21.05.25 19:24:04 | - | 25,940 |
21.05.25 19:24:03 | - | 25,980 |
21.05.25 19:23:56 | - | 26,020 |
21.05.25 19:23:52 | - | 26,000 |
21.05.25 19:23:16 | - | 25,940 |
21.05.25 19:23:12 | - | 25,960 |
21.05.25 19:23:08 | - | 25,940 |