LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:38 | - | 25,660 |
15:05:38 | - | 25,660 |
15:05:30 | - | 25,640 |
15:05:30 | - | 25,660 |
15:05:09 | - | 25,640 |
15:04:24 | - | 25,620 |
15:03:36 | - | 25,680 |
15:03:35 | - | 25,660 |
15:00:32 | - | 25,600 |
15:00:14 | - | 25,620 |
14:58:24 | - | 25,580 |
14:58:22 | - | 25,560 |
14:58:02 | - | 25,580 |
14:57:57 | - | 25,560 |
14:57:45 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:43 | - | 25,580 |
14:55:22 | - | 25,620 |
14:55:22 | - | 25,640 |
14:55:18 | - | 25,620 |
14:51:39 | - | 25,600 |
14:51:38 | - | 25,620 |
14:50:44 | - | 25,600 |
14:50:44 | - | 25,620 |
14:50:26 | - | 25,620 |
14:50:25 | - | 25,620 |
14:47:23 | - | 25,600 |
14:47:08 | - | 25,580 |
14:47:02 | - | 25,580 |
14:46:00 | - | 25,580 |
14:44:13 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:58 | - | 25,620 |
14:40:06 | - | 25,640 |
14:40:06 | - | 25,640 |
14:39:53 | - | 25,620 |
14:39:02 | - | 25,640 |
14:38:37 | - | 25,680 |
14:37:46 | - | 25,680 |
14:37:41 | - | 25,680 |
14:37:40 | - | 25,700 |
14:37:10 | - | 25,700 |
14:36:59 | - | 25,700 |
14:36:18 | - | 25,680 |
14:36:03 | - | 25,680 |
14:35:58 | - | 25,680 |
14:35:51 | - | 25,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login