LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:26 | - | 25,960 |
19:21:10 | - | 25,940 |
19:20:40 | - | 25,920 |
19:19:40 | - | 25,940 |
19:17:40 | - | 25,920 |
19:14:33 | - | 25,940 |
19:14:07 | - | 25,940 |
19:12:19 | - | 25,940 |
19:12:10 | - | 25,940 |
19:05:25 | - | 25,960 |
19:05:23 | - | 25,940 |
19:05:09 | - | 25,940 |
19:04:59 | - | 25,940 |
19:04:46 | - | 25,940 |
19:03:59 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:40 | - | 25,920 |
19:01:25 | - | 25,940 |
18:59:25 | - | 25,920 |
18:59:22 | - | 25,900 |
18:58:56 | - | 25,900 |
18:42:10 | - | 25,880 |
18:41:51 | - | 25,860 |
18:40:20 | - | 25,880 |
18:39:56 | - | 25,860 |
18:25:25 | - | 25,880 |
18:25:14 | - | 25,860 |
18:24:54 | - | 25,880 |
18:24:50 | - | 25,860 |
18:22:55 | - | 25,880 |
18:20:38 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:27 | - | 25,860 |
18:13:25 | - | 25,880 |
18:12:49 | - | 25,860 |
18:12:47 | - | 25,880 |
18:12:38 | - | 25,860 |
18:12:34 | - | 25,860 |
18:12:13 | - | 25,860 |
18:12:11 | - | 25,860 |
18:06:05 | - | 25,840 |
18:05:39 | - | 25,840 |
18:04:33 | - | 25,840 |
18:03:38 | - | 25,840 |
18:00:41 | - | 25,840 |
18:00:33 | - | 25,840 |
17:59:25 | - | 25,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login