LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:12 | - | 14,920 |
| 19:46:12 | - | 14,910 |
| 19:41:00 | - | 14,920 |
| 19:37:41 | - | 14,920 |
| 19:37:20 | - | 14,910 |
| 19:37:18 | - | 14,920 |
| 19:26:42 | - | 14,920 |
| 19:26:42 | - | 14,930 |
| 19:19:41 | - | 14,930 |
| 19:19:40 | - | 14,940 |
| 19:13:38 | - | 14,930 |
| 19:12:09 | - | 14,920 |
| 19:10:01 | - | 14,930 |
| 19:10:00 | - | 14,920 |
| 19:09:29 | - | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:15 | - | 14,930 |
| 19:04:22 | - | 14,920 |
| 19:03:17 | - | 14,920 |
| 19:03:04 | - | 14,930 |
| 19:02:29 | - | 14,920 |
| 19:01:48 | - | 14,930 |
| 18:57:44 | - | 14,920 |
| 18:47:16 | - | 14,920 |
| 18:46:16 | - | 14,910 |
| 18:46:15 | - | 14,920 |
| 18:45:08 | - | 14,920 |
| 18:39:52 | - | 14,920 |
| 18:39:43 | - | 14,910 |
| 18:39:42 | - | 14,920 |
| 18:37:29 | - | 14,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:10 | - | 14,910 |
| 18:36:10 | - | 14,900 |
| 18:34:34 | - | 14,910 |
| 18:34:28 | - | 14,920 |
| 18:34:01 | - | 14,920 |
| 18:17:12 | - | 14,910 |
| 18:00:12 | - | 14,910 |
| 17:57:39 | - | 14,900 |
| 17:57:38 | - | 14,910 |
| 17:57:10 | - | 14,910 |
| 17:57:09 | - | 14,920 |
| 17:54:20 | - | 14,900 |
| 17:54:20 | - | 14,910 |
| 17:53:19 | - | 14,910 |
| 17:50:59 | - | 14,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login