LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 26,040 |
17.05.24 21:57:51 | - | 26,060 |
17.05.24 21:55:43 | - | 26,060 |
17.05.24 21:50:10 | - | 26,060 |
17.05.24 21:49:29 | - | 26,060 |
17.05.24 21:49:29 | - | 26,060 |
17.05.24 21:48:24 | - | 26,060 |
17.05.24 21:46:01 | - | 26,060 |
17.05.24 21:45:57 | - | 26,060 |
17.05.24 21:34:40 | - | 26,060 |
17.05.24 21:22:46 | - | 26,060 |
17.05.24 21:11:51 | - | 26,060 |
17.05.24 21:04:40 | - | 26,060 |
17.05.24 20:51:39 | - | 26,060 |
17.05.24 20:32:19 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:26:51 | - | 26,060 |
17.05.24 20:21:45 | - | 26,060 |
17.05.24 20:12:53 | - | 26,060 |
17.05.24 20:12:37 | - | 26,030 |
17.05.24 20:12:26 | - | 26,030 |
17.05.24 20:12:03 | - | 26,030 |
17.05.24 20:12:02 | - | 26,030 |
17.05.24 20:10:57 | - | 26,030 |
17.05.24 20:09:52 | - | 26,030 |
17.05.24 20:07:39 | - | 26,040 |
17.05.24 20:07:29 | - | 26,040 |
17.05.24 20:07:22 | - | 26,040 |
17.05.24 20:04:52 | - | 26,030 |
17.05.24 20:04:50 | - | 25,960 |
17.05.24 20:04:45 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:03:41 | - | 26,110 |
17.05.24 19:57:00 | - | 26,110 |
17.05.24 19:56:51 | - | 26,090 |
17.05.24 19:56:16 | - | 26,090 |
17.05.24 19:51:05 | - | 26,090 |
17.05.24 19:26:51 | - | 26,060 |
17.05.24 19:23:00 | - | 26,060 |
17.05.24 19:23:00 | - | 26,040 |
17.05.24 19:22:52 | - | 26,090 |
17.05.24 19:18:39 | - | 26,060 |
17.05.24 19:13:37 | - | 26,060 |
17.05.24 19:06:09 | - | 26,060 |
17.05.24 18:58:52 | - | 26,060 |
17.05.24 18:58:51 | - | 26,060 |
17.05.24 18:56:35 | - | 26,060 |