LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:03 | 51 | 25,940 |
12:09:03 | 6 | 25,940 |
12:09:03 | 108 | 25,940 |
12:09:03 | 39 | 25,940 |
12:09:03 | 63 | 25,940 |
12:09:03 | 32 | 25,940 |
11:58:06 | 328 | 25,940 |
11:57:23 | 3 | 25,920 |
11:57:21 | 1 | 25,920 |
11:57:20 | 76 | 25,920 |
11:57:19 | 938 | 25,920 |
11:57:19 | 222 | 25,940 |
11:55:01 | 64 | 25,960 |
11:54:35 | 1,00 Tsd. | 25,980 |
11:51:01 | 2 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:12 | 73 | 25,960 |
11:45:24 | 39 | 25,980 |
11:45:23 | 216 | 25,980 |
11:44:01 | 120 | 26,000 |
11:43:31 | 132 | 26,000 |
11:43:31 | 2 | 26,020 |
11:43:27 | 111 | 26,020 |
11:43:27 | 327 | 26,000 |
11:43:27 | 1,40 Tsd. | 26,000 |
11:43:27 | 596 | 26,020 |
11:43:26 | 90 | 26,020 |
11:43:26 | 2,07 Tsd. | 26,020 |
11:43:26 | 270 | 26,020 |
11:34:35 | 239 | 26,020 |
11:34:33 | 411 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:56 | 254 | 25,980 |
11:33:00 | 55 | 26,020 |
11:32:16 | 400 | 26,020 |
11:28:44 | 335 | 26,060 |
11:28:44 | 494 | 26,060 |
11:27:03 | 8 | 26,080 |
11:25:04 | 39 | 26,080 |
11:25:00 | 243 | 26,080 |
11:19:11 | 19 | 26,060 |
11:12:07 | 210 | 26,040 |
11:12:07 | 296 | 26,020 |
11:12:07 | 957 | 26,040 |
11:11:24 | 82 | 26,060 |
11:11:24 | 56 | 26,060 |
11:10:11 | 10 | 26,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login