LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:18 | 57 | 26,120 |
13:09:15 | 12 | 26,140 |
13:09:15 | 5 | 26,140 |
13:09:03 | 163 | 26,160 |
13:03:27 | 490 | 26,100 |
13:02:46 | 126 | 26,080 |
13:02:46 | 60 | 26,080 |
13:02:29 | 57 | 26,060 |
13:02:26 | 86 | 26,020 |
12:59:45 | 516 | 26,020 |
12:59:45 | 32 | 26,020 |
12:56:46 | 400 | 26,060 |
12:54:49 | 407 | 26,040 |
12:54:42 | 8 | 26,040 |
12:54:23 | 94 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:12 | 4 | 26,000 |
12:51:24 | 73 | 26,000 |
12:51:24 | 52 | 26,000 |
12:51:24 | 36 | 26,000 |
12:50:28 | 208 | 26,020 |
12:50:28 | 20 | 26,020 |
12:49:27 | 129 | 26,000 |
12:49:02 | 9 | 26,000 |
12:49:02 | 18 | 26,000 |
12:49:02 | 27 | 26,000 |
12:49:02 | 27 | 26,000 |
12:48:08 | 67 | 25,980 |
12:48:08 | 57 | 25,980 |
12:46:51 | 123 | 26,000 |
12:46:42 | 243 | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:28 | 124 | 26,000 |
12:46:28 | 146 | 26,000 |
12:46:26 | 81 | 25,980 |
12:46:02 | 52 | 25,980 |
12:44:34 | 46 | 25,980 |
12:44:32 | 90 | 25,980 |
12:43:42 | 158 | 25,960 |
12:43:39 | 431 | 25,960 |
12:43:39 | 70 | 25,940 |
12:42:30 | 48 | 25,920 |
12:42:25 | 3,60 Tsd. | 25,900 |
12:42:25 | 1,30 Tsd. | 25,900 |
12:41:07 | 51 | 25,940 |
12:39:27 | 184 | 25,960 |
12:35:20 | 14 | 25,980 |