LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:26 | 0 | 26,000 |
21:13:44 | 0 | 26,000 |
20:58:12 | 20 | 26,200 |
20:52:06 | 125 | 25,940 |
20:43:53 | 0 | 26,000 |
20:14:23 | 0 | 26,000 |
19:44:08 | 0 | 26,000 |
19:35:11 | 30 | 25,940 |
19:30:03 | 40 | 26,100 |
19:30:01 | 100 | 26,200 |
19:13:46 | 0 | 26,200 |
18:45:10 | 5 | 26,420 |
18:43:41 | 0 | 26,200 |
18:27:26 | 70 | 26,140 |
18:13:47 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 0 | 26,240 |
17:37:42 | 945 | 26,440 |
17:36:42 | 37 | 26,420 |
17:13:39 | 0 | 26,360 |
17:00:32 | 300 | 26,380 |
16:51:33 | 300 | 26,440 |
16:51:33 | 300 | 26,440 |
16:43:19 | 0 | 26,380 |
16:36:55 | 6 | 26,300 |
16:13:56 | 0 | 26,400 |
16:11:48 | 43 | 26,400 |
16:08:41 | 15 | 26,420 |
16:06:32 | 50 | 26,420 |
15:59:05 | 150 | 26,400 |
15:49:23 | 100 | 26,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 26,400 |
15:33:56 | 240 | 26,400 |
15:27:26 | 100 | 26,380 |
15:23:14 | 20 | 26,400 |
15:20:56 | 3 | 26,380 |
15:13:13 | 0 | 26,360 |
15:03:14 | 240 | 26,340 |
14:59:21 | 100 | 26,360 |
14:54:39 | 10 | 26,360 |
14:47:46 | 100 | 26,320 |
14:44:01 | 300 | 26,380 |
14:43:12 | 0 | 26,380 |
14:18:03 | 20 | 26,440 |
14:13:05 | 0 | 26,540 |
13:43:29 | 0 | 26,540 |