LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:16 | 0 | 27,160 |
21:38:38 | 18 | 27,160 |
21:13:12 | 0 | 26,990 |
21:09:20 | 1 | 27,160 |
20:43:09 | 0 | 27,190 |
20:13:26 | 0 | 27,190 |
19:43:02 | 0 | 27,200 |
19:13:28 | 0 | 27,070 |
19:00:54 | 1 | 27,070 |
18:43:27 | 0 | 26,980 |
18:13:44 | 0 | 26,980 |
17:43:35 | 0 | 26,980 |
17:14:52 | 28 | 26,980 |
17:13:17 | 0 | 26,950 |
16:52:46 | 25 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:14 | 0 | 26,820 |
16:30:22 | 300 | 26,750 |
16:13:25 | 0 | 26,580 |
15:43:27 | 0 | 26,590 |
15:34:23 | 15 | 26,590 |
15:34:11 | 300 | 26,620 |
15:29:34 | 5 | 26,680 |
15:13:28 | 0 | 26,700 |
14:53:50 | 49 | 26,690 |
14:44:01 | 0 | 26,750 |
14:35:03 | 28 | 26,550 |
14:26:02 | 340 | 26,660 |
14:13:51 | 0 | 26,620 |
13:54:11 | 11 | 26,500 |
13:43:37 | 0 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:58 | 20 | 26,800 |
13:13:46 | 0 | 26,840 |
12:44:11 | 0 | 26,920 |
12:14:16 | 0 | 26,920 |
11:48:33 | 11 | 26,950 |
11:44:19 | 0 | 26,900 |
11:14:14 | 0 | 26,900 |
11:02:02 | 10 | 26,900 |
10:52:03 | 5 | 26,930 |
10:44:10 | 0 | 26,950 |
10:14:08 | 0 | 26,960 |
09:43:37 | 0 | 26,980 |
09:17:21 | 11 | 27,100 |
09:15:01 | 11 | 27,090 |
09:13:22 | 0 | 27,090 |