LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:34 | 3 | 26,100 |
19:14:03 | 0 | 26,000 |
18:44:01 | 0 | 26,000 |
18:13:49 | 0 | 26,000 |
17:58:30 | 20 | 26,080 |
17:45:14 | 38 | 26,080 |
17:44:05 | 0 | 26,000 |
17:14:10 | 0 | 25,900 |
16:45:17 | 13 | 25,780 |
16:44:09 | 0 | 25,760 |
16:19:53 | 34 | 25,720 |
16:19:15 | 7 | 25,720 |
16:13:17 | 0 | 25,720 |
15:43:52 | 0 | 25,660 |
15:40:41 | 20 | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | 10 | 25,700 |
15:16:52 | 200 | 25,740 |
15:13:04 | 0 | 25,700 |
15:07:24 | 2 | 25,680 |
14:43:00 | 0 | 25,760 |
14:37:00 | 58 | 25,760 |
14:23:33 | 151 | 25,720 |
14:22:03 | 100 | 25,740 |
14:13:53 | 0 | 25,800 |
13:43:58 | 0 | 25,840 |
13:31:25 | 30 | 25,860 |
13:14:04 | 0 | 25,900 |
13:10:26 | 19 | 25,900 |
12:48:03 | 25 | 25,920 |
12:43:39 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:33 | 5 | 25,940 |
12:13:58 | 0 | 26,020 |
11:43:17 | 0 | 26,040 |
11:28:30 | 18 | 26,040 |
11:13:50 | 0 | 25,940 |
11:09:51 | 400 | 25,920 |
11:05:33 | 100 | 25,960 |
10:57:29 | 20 | 25,920 |
10:43:26 | 0 | 25,880 |
10:27:08 | 100 | 25,900 |
10:23:21 | 100 | 25,760 |
10:18:08 | 3 | 25,800 |
10:13:23 | 0 | 25,680 |
10:11:08 | 300 | 25,680 |
10:10:43 | 116 | 25,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login