LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:39 | 0 | 26,340 |
30.04.25 22:13:00 | 0 | 26,340 |
30.04.25 21:43:41 | 0 | 26,200 |
30.04.25 21:41:41 | 200 | 26,180 |
30.04.25 21:30:22 | 190 | 26,200 |
30.04.25 21:13:33 | 0 | 26,300 |
30.04.25 20:43:05 | 0 | 26,300 |
30.04.25 20:13:28 | 0 | 26,300 |
30.04.25 19:43:29 | 0 | 26,300 |
30.04.25 19:35:56 | 100 | 26,240 |
30.04.25 19:13:15 | 0 | 26,180 |
30.04.25 18:43:09 | 0 | 26,180 |
30.04.25 18:13:19 | 0 | 26,180 |
30.04.25 17:43:18 | 0 | 26,180 |
30.04.25 17:13:32 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:56:58 | 350 | 25,980 |
30.04.25 16:56:31 | 9 | 26,000 |
30.04.25 16:43:23 | 0 | 25,800 |
30.04.25 16:13:38 | 0 | 25,920 |
30.04.25 15:47:31 | 25 | 26,020 |
30.04.25 15:43:28 | 0 | 25,860 |
30.04.25 15:41:52 | 100 | 25,860 |
30.04.25 15:36:01 | 23 | 25,900 |
30.04.25 15:13:19 | 0 | 26,080 |
30.04.25 14:43:46 | 0 | 26,280 |
30.04.25 14:13:52 | 0 | 26,540 |
30.04.25 13:43:38 | 0 | 26,600 |
30.04.25 13:13:49 | 0 | 26,600 |
30.04.25 12:43:50 | 0 | 26,600 |
30.04.25 12:13:39 | 0 | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:43:47 | 0 | 26,540 |
30.04.25 11:13:12 | 0 | 26,520 |
30.04.25 10:43:09 | 0 | 26,440 |
30.04.25 10:13:19 | 0 | 26,420 |
30.04.25 09:43:36 | 0 | 26,200 |
30.04.25 09:40:59 | 11 | 26,160 |
30.04.25 09:32:28 | 35 | 26,440 |
30.04.25 09:27:42 | 10 | 26,460 |
30.04.25 09:13:48 | 0 | 26,660 |
30.04.25 08:43:11 | 0 | 26,480 |
30.04.25 08:39:27 | 8 | 26,500 |
30.04.25 07:31:03 | 0 | 26,480 |
29.04.25 22:43:08 | 0 | 26,600 |
29.04.25 22:13:35 | 0 | 26,600 |
29.04.25 21:43:22 | 0 | 26,580 |