LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 25,680 |
12.06.25 17:26:45 | 0 | 26,480 |
12.06.25 08:00:30 | 0 | 26,580 |
11.06.25 17:26:26 | 0 | 27,020 |
11.06.25 08:00:24 | 0 | 27,240 |
10.06.25 17:26:55 | 0 | 27,600 |
10.06.25 08:00:15 | 0 | 26,500 |
09.06.25 17:25:10 | 0 | 26,400 |
09.06.25 08:00:06 | 0 | 25,680 |
06.06.25 17:25:31 | 0 | 25,720 |
06.06.25 08:00:09 | 0 | 25,760 |
05.06.25 17:25:55 | 0 | 25,820 |
05.06.25 10:29:53 | 60 | 26,380 |
05.06.25 08:00:31 | 0 | 26,340 |
04.06.25 17:26:50 | 0 | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:00:31 | 0 | 26,440 |
03.06.25 17:25:00 | 0 | 26,480 |
03.06.25 08:00:25 | 0 | 26,980 |
02.06.25 17:25:20 | 0 | 27,100 |
02.06.25 08:00:19 | 0 | 27,000 |
30.05.25 17:25:15 | 0 | 27,180 |
30.05.25 08:00:31 | 0 | 27,100 |
29.05.25 17:25:41 | 0 | 27,240 |
29.05.25 08:00:19 | 0 | 27,420 |
28.05.25 17:25:01 | 0 | 27,240 |
28.05.25 08:00:31 | 0 | 26,860 |
27.05.25 17:26:05 | 0 | 27,080 |
27.05.25 08:00:31 | 0 | 26,020 |
26.05.25 17:25:35 | 0 | 26,160 |
26.05.25 14:38:37 | 115 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:31 | 0 | 26,000 |
23.05.25 17:25:55 | 0 | 25,480 |
23.05.25 08:00:31 | 0 | 26,080 |
22.05.25 17:26:35 | 0 | 26,420 |
22.05.25 08:00:10 | 0 | 26,080 |
21.05.25 17:25:00 | 0 | 26,300 |
21.05.25 08:00:27 | 0 | 26,820 |
20.05.25 17:25:10 | 0 | 26,920 |
20.05.25 08:00:23 | 0 | 27,060 |
19.05.25 17:27:00 | 0 | 27,180 |
19.05.25 08:00:30 | 0 | 27,120 |
16.05.25 17:25:30 | 0 | 27,340 |
16.05.25 08:00:30 | 0 | 28,860 |
15.05.25 17:27:15 | 0 | 29,100 |
15.05.25 08:00:26 | 0 | 27,900 |