LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 25,760 |
12:32:29 | 0 | 25,920 |
09:32:32 | 0 | 25,540 |
08:10:04 | 0 | 25,820 |
24.07.25 19:32:30 | 0 | 25,880 |
24.07.25 19:07:49 | 250 | 25,840 |
24.07.25 16:32:30 | 0 | 26,000 |
24.07.25 12:32:30 | 0 | 26,040 |
24.07.25 09:32:31 | 0 | 26,540 |
24.07.25 08:08:23 | 0 | 26,420 |
23.07.25 19:32:30 | 0 | 26,500 |
23.07.25 16:32:33 | 0 | 26,320 |
23.07.25 12:32:30 | 0 | 26,360 |
23.07.25 09:32:31 | 0 | 26,280 |
23.07.25 08:10:02 | 0 | 25,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:32:29 | 0 | 25,360 |
22.07.25 16:32:30 | 0 | 25,460 |
22.07.25 12:32:28 | 0 | 25,180 |
22.07.25 09:32:32 | 0 | 25,600 |
22.07.25 08:10:03 | 0 | 25,520 |
21.07.25 19:32:29 | 0 | 25,760 |
21.07.25 16:32:31 | 0 | 25,840 |
21.07.25 12:32:30 | 0 | 25,660 |
21.07.25 09:32:31 | 0 | 25,960 |
21.07.25 08:10:03 | 0 | 25,460 |
18.07.25 19:32:29 | 0 | 25,280 |
18.07.25 16:32:31 | 0 | 25,660 |
18.07.25 12:32:28 | 0 | 25,580 |
18.07.25 11:21:19 | 100 | 25,600 |
18.07.25 09:32:31 | 0 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:10:02 | 0 | 25,480 |
17.07.25 19:32:30 | 0 | 25,280 |
17.07.25 16:32:31 | 0 | 25,240 |
17.07.25 12:32:31 | 0 | 25,100 |
17.07.25 09:32:32 | 0 | 25,080 |
17.07.25 08:10:05 | 0 | 24,820 |
16.07.25 19:32:29 | 0 | 24,500 |
16.07.25 12:32:30 | 0 | 25,280 |
16.07.25 09:32:32 | 0 | 25,720 |
16.07.25 08:09:28 | 50 | 25,620 |
15.07.25 19:32:29 | 0 | 25,940 |
15.07.25 16:32:32 | 0 | 26,120 |
15.07.25 12:32:30 | 0 | 26,260 |
15.07.25 09:32:29 | 0 | 26,020 |
15.07.25 08:10:04 | 0 | 25,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login