LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:29 | 0 | 25,020 |
16:32:31 | 0 | 25,380 |
12:32:30 | 0 | 25,960 |
09:32:33 | 0 | 26,020 |
08:10:01 | 0 | 25,660 |
02.07.25 19:32:29 | 0 | 25,560 |
02.07.25 16:32:33 | 0 | 25,780 |
02.07.25 12:32:31 | 0 | 25,840 |
02.07.25 09:32:32 | 0 | 25,640 |
02.07.25 08:10:02 | 0 | 25,200 |
01.07.25 19:32:29 | 0 | 24,940 |
01.07.25 16:32:31 | 0 | 24,840 |
01.07.25 12:32:31 | 0 | 24,880 |
01.07.25 09:32:32 | 0 | 25,060 |
01.07.25 08:10:03 | 0 | 25,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:32:29 | 0 | 25,080 |
30.06.25 16:32:33 | 0 | 25,340 |
30.06.25 12:32:32 | 0 | 25,540 |
30.06.25 09:32:33 | 0 | 25,740 |
30.06.25 08:00:38 | 3 | 25,960 |
30.06.25 08:00:32 | 1 | 25,980 |
27.06.25 19:32:29 | 0 | 25,900 |
27.06.25 16:32:30 | 0 | 25,740 |
27.06.25 12:32:31 | 0 | 25,580 |
27.06.25 09:32:33 | 0 | 26,040 |
27.06.25 08:10:04 | 0 | 25,340 |
26.06.25 19:32:29 | 0 | 25,280 |
26.06.25 16:32:31 | 0 | 25,080 |
26.06.25 12:32:30 | 0 | 25,160 |
26.06.25 09:32:31 | 0 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:10:01 | 0 | 24,860 |
25.06.25 19:32:29 | 0 | 24,880 |
25.06.25 16:32:30 | 0 | 24,940 |
25.06.25 12:32:30 | 0 | 25,200 |
25.06.25 09:32:31 | 0 | 25,440 |
25.06.25 08:10:04 | 0 | 25,200 |
24.06.25 19:32:29 | 0 | 25,080 |
24.06.25 16:32:31 | 0 | 24,840 |
24.06.25 12:32:29 | 0 | 24,900 |
24.06.25 09:32:30 | 0 | 24,480 |
24.06.25 08:10:04 | 0 | 24,560 |
23.06.25 19:32:29 | 0 | 24,000 |
23.06.25 16:32:30 | 0 | 24,100 |
23.06.25 12:32:30 | 0 | 24,120 |
23.06.25 09:32:34 | 0 | 24,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login