LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:32 | 0 | 26,280 |
12:32:29 | 0 | 25,940 |
09:32:34 | 0 | 26,220 |
08:10:03 | 0 | 26,080 |
21.05.25 19:32:30 | 0 | 26,040 |
21.05.25 16:32:33 | 0 | 26,280 |
21.05.25 12:32:30 | 0 | 26,420 |
21.05.25 09:32:35 | 0 | 26,580 |
21.05.25 08:10:02 | 0 | 26,820 |
20.05.25 19:32:31 | 0 | 26,860 |
20.05.25 16:32:32 | 0 | 26,900 |
20.05.25 12:32:32 | 0 | 26,880 |
20.05.25 09:32:33 | 0 | 26,900 |
20.05.25 08:10:04 | 0 | 27,100 |
19.05.25 19:32:31 | 0 | 27,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:32:31 | 0 | 27,200 |
19.05.25 12:32:31 | 0 | 26,740 |
19.05.25 12:01:24 | 100 | 26,740 |
19.05.25 09:32:32 | 0 | 27,420 |
19.05.25 08:10:04 | 0 | 27,120 |
16.05.25 19:32:31 | 0 | 27,160 |
16.05.25 16:32:32 | 0 | 27,660 |
16.05.25 12:32:31 | 0 | 28,260 |
16.05.25 11:02:45 | 130 | 28,180 |
16.05.25 09:32:33 | 0 | 28,360 |
16.05.25 08:10:03 | 0 | 28,860 |
15.05.25 19:32:31 | 0 | 28,940 |
15.05.25 16:32:33 | 0 | 29,000 |
15.05.25 12:32:33 | 0 | 29,080 |
15.05.25 09:32:34 | 0 | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:10:02 | 0 | 28,400 |
14.05.25 19:32:30 | 0 | 27,860 |
14.05.25 16:32:34 | 0 | 28,320 |
14.05.25 12:32:33 | 0 | 27,340 |
14.05.25 09:32:33 | 0 | 27,820 |
14.05.25 08:10:04 | 0 | 28,260 |
13.05.25 19:32:30 | 0 | 28,260 |
13.05.25 16:32:33 | 0 | 28,460 |
13.05.25 12:32:31 | 0 | 28,460 |
13.05.25 09:32:32 | 0 | 28,340 |
13.05.25 08:10:02 | 0 | 27,880 |
12.05.25 19:32:30 | 0 | 27,980 |
12.05.25 16:32:32 | 0 | 28,060 |
12.05.25 12:32:31 | 0 | 28,620 |
12.05.25 09:32:33 | 0 | 28,920 |