LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:50 | - | 26,200 |
18:11:48 | - | 26,160 |
18:11:46 | - | 26,220 |
18:11:44 | - | 26,200 |
18:11:41 | - | 26,160 |
18:11:39 | - | 26,220 |
18:11:37 | - | 26,200 |
18:11:35 | - | 26,160 |
18:11:35 | - | 26,220 |
18:11:34 | - | 26,220 |
18:11:33 | - | 26,200 |
18:11:31 | - | 26,180 |
18:11:30 | - | 26,160 |
18:11:28 | - | 26,220 |
18:11:26 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:24 | - | 26,180 |
18:11:23 | - | 26,160 |
18:11:22 | - | 26,220 |
18:11:22 | - | 26,220 |
18:11:21 | - | 26,200 |
18:11:21 | - | 26,220 |
18:11:20 | - | 26,200 |
18:11:20 | - | 26,200 |
18:11:19 | - | 26,180 |
18:11:17 | - | 26,160 |
18:11:15 | - | 26,220 |
18:11:13 | - | 26,200 |
18:11:11 | - | 26,180 |
18:11:09 | - | 26,160 |
18:11:07 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:05 | - | 26,200 |
18:11:04 | - | 26,180 |
18:11:03 | - | 26,160 |
18:11:01 | - | 26,220 |
18:10:59 | - | 26,200 |
18:10:58 | - | 26,180 |
18:10:56 | - | 26,160 |
18:10:54 | - | 26,220 |
18:10:53 | - | 26,200 |
18:10:51 | - | 26,180 |
18:10:49 | - | 26,160 |
18:10:47 | - | 26,220 |
18:10:45 | - | 26,200 |
18:10:42 | - | 26,180 |
18:10:39 | - | 26,160 |