LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:44:06 | 0 | 26,300 |
17.05.24 11:41:38 | 60 | 26,300 |
17.05.24 11:37:36 | 141 | 26,250 |
17.05.24 11:22:26 | 200 | 26,310 |
17.05.24 11:16:43 | 200 | 26,200 |
17.05.24 11:13:32 | 0 | 26,140 |
17.05.24 11:12:23 | 10 | 26,080 |
17.05.24 11:05:12 | 100 | 26,070 |
17.05.24 11:01:43 | 115 | 26,050 |
17.05.24 11:01:41 | 10 | 26,050 |
17.05.24 10:59:52 | 193 | 26,060 |
17.05.24 10:58:18 | 100 | 26,040 |
17.05.24 10:48:06 | 30 | 26,100 |
17.05.24 10:44:01 | 0 | 26,100 |
17.05.24 10:43:44 | 20 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:43:15 | 7 | 26,090 |
17.05.24 10:42:31 | 30 | 26,010 |
17.05.24 10:41:40 | 10 | 26,020 |
17.05.24 10:41:26 | 20 | 26,000 |
17.05.24 10:41:26 | 38 | 26,000 |
17.05.24 10:41:26 | 30 | 26,000 |
17.05.24 10:41:25 | 22 | 26,010 |
17.05.24 10:41:24 | 10 | 26,060 |
17.05.24 10:32:46 | 20 | 26,170 |
17.05.24 10:32:17 | 21 | 26,120 |
17.05.24 10:30:38 | 25 | 26,210 |
17.05.24 10:22:14 | 12 | 26,260 |
17.05.24 10:21:02 | 200 | 26,340 |
17.05.24 10:16:59 | 20 | 26,340 |
17.05.24 10:14:08 | 0 | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:07:27 | 5 | 26,220 |
17.05.24 09:50:12 | 10 | 26,390 |
17.05.24 09:47:14 | 20 | 26,320 |
17.05.24 09:47:00 | 50 | 26,410 |
17.05.24 09:46:33 | 5 | 26,420 |
17.05.24 09:43:53 | 0 | 26,460 |
17.05.24 09:42:28 | 10 | 26,480 |
17.05.24 09:39:07 | 10 | 26,440 |
17.05.24 09:33:15 | 19 | 26,570 |
17.05.24 09:31:08 | 30 | 26,450 |
17.05.24 09:23:41 | 20 | 26,300 |
17.05.24 09:20:15 | 22 | 26,130 |
17.05.24 09:15:38 | 200 | 26,330 |
17.05.24 09:15:05 | 30 | 26,360 |
17.05.24 09:14:18 | 100 | 26,400 |