LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:00 | 50 | 26,420 |
17.05.24 09:13:31 | 0 | 26,360 |
17.05.24 09:10:12 | 10 | 26,330 |
17.05.24 09:09:20 | 10 | 26,080 |
17.05.24 09:07:28 | 19 | 25,880 |
17.05.24 09:06:45 | 9 | 26,000 |
17.05.24 09:05:54 | 20 | 26,180 |
17.05.24 09:05:04 | 25 | 25,930 |
17.05.24 09:04:51 | 200 | 26,110 |
17.05.24 09:03:47 | 20 | 26,480 |
17.05.24 09:03:17 | 20 | 26,620 |
17.05.24 09:01:48 | 4 | 25,760 |
17.05.24 09:00:18 | 19 | 26,290 |
17.05.24 08:53:17 | 113 | 26,300 |
17.05.24 08:47:08 | 38 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:44:12 | 50 | 26,000 |
17.05.24 08:42:21 | 300 | 25,710 |
17.05.24 08:29:43 | 3 | 25,710 |
17.05.24 08:09:15 | 150 | 25,980 |
17.05.24 08:08:36 | 10 | 25,980 |
17.05.24 08:08:36 | 20 | 25,980 |
17.05.24 08:08:34 | 30 | 26,120 |
17.05.24 08:07:59 | 22 | 26,190 |
17.05.24 08:07:46 | 100 | 26,190 |
17.05.24 08:07:46 | 20 | 26,190 |
17.05.24 08:07:45 | 40 | 25,910 |
17.05.24 08:06:41 | 21 | 26,390 |
17.05.24 08:06:41 | 30 | 26,100 |
17.05.24 08:04:14 | 20 | 26,490 |
17.05.24 08:04:11 | 37 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:24 | 100 | 26,250 |
17.05.24 08:01:07 | 15 | 26,350 |
17.05.24 08:00:57 | 26 | 26,750 |
17.05.24 08:00:56 | 22 | 26,800 |
17.05.24 08:00:37 | 0 | 26,800 |
16.05.24 21:43:19 | 0 | 27,110 |
16.05.24 21:14:16 | 0 | 27,110 |
16.05.24 20:44:14 | 0 | 27,110 |
16.05.24 20:13:37 | 0 | 27,110 |
16.05.24 20:05:30 | 100 | 27,110 |
16.05.24 19:43:49 | 0 | 27,210 |
16.05.24 19:13:26 | 0 | 27,210 |
16.05.24 18:44:08 | 0 | 27,210 |
16.05.24 18:14:13 | 0 | 27,210 |
16.05.24 17:57:22 | 30 | 27,180 |