LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:16:50 | 20 | 26,380 |
20.05.24 09:15:01 | 4 | 26,400 |
20.05.24 09:14:27 | 40 | 26,330 |
20.05.24 09:14:12 | 0 | 26,380 |
20.05.24 09:10:05 | 100 | 26,450 |
20.05.24 09:07:03 | 500 | 26,330 |
20.05.24 09:05:29 | 300 | 26,270 |
20.05.24 09:00:18 | 200 | 26,270 |
20.05.24 08:19:28 | 24 | 26,060 |
20.05.24 08:00:43 | 35 | 26,390 |
17.05.24 21:44:20 | 0 | 26,300 |
17.05.24 21:43:30 | 10 | 26,330 |
17.05.24 21:35:55 | 10 | 26,330 |
17.05.24 21:28:07 | 53 | 26,060 |
17.05.24 21:13:23 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:43:28 | 0 | 26,060 |
17.05.24 20:14:11 | 3 | 26,060 |
17.05.24 20:13:17 | 0 | 26,220 |
17.05.24 20:08:27 | 20 | 26,220 |
17.05.24 19:46:10 | 102 | 26,060 |
17.05.24 19:43:05 | 0 | 26,270 |
17.05.24 19:34:52 | 100 | 26,340 |
17.05.24 19:13:49 | 0 | 26,210 |
17.05.24 18:58:52 | 10 | 26,210 |
17.05.24 18:56:35 | 9 | 26,230 |
17.05.24 18:44:14 | 0 | 26,270 |
17.05.24 18:14:18 | 0 | 26,270 |
17.05.24 18:07:33 | 10 | 26,330 |
17.05.24 17:44:18 | 0 | 26,270 |
17.05.24 17:34:44 | 400 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:27:24 | 30 | 26,190 |
17.05.24 17:23:00 | 50 | 26,090 |
17.05.24 17:22:30 | 500 | 26,080 |
17.05.24 17:17:27 | 77 | 26,100 |
17.05.24 17:17:13 | 120 | 26,120 |
17.05.24 17:13:44 | 300 | 26,170 |
17.05.24 17:13:35 | 0 | 26,170 |
17.05.24 17:08:16 | 20 | 26,190 |
17.05.24 17:03:13 | 571 | 26,270 |
17.05.24 16:53:41 | 10 | 26,270 |
17.05.24 16:43:13 | 0 | 26,270 |
17.05.24 16:42:13 | 366 | 26,270 |
17.05.24 16:35:20 | 50 | 26,310 |
17.05.24 16:28:35 | 130 | 26,380 |
17.05.24 16:23:51 | 6 | 26,370 |