LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 20:53:43 | 15 | 22,570 |
12.06.24 20:45:24 | 3 | 22,730 |
12.06.24 20:43:15 | 0 | 22,570 |
12.06.24 20:30:24 | 12 | 22,570 |
12.06.24 20:13:16 | 0 | 22,730 |
12.06.24 19:59:29 | 10 | 22,750 |
12.06.24 19:43:01 | 0 | 22,750 |
12.06.24 19:30:57 | 19 | 22,590 |
12.06.24 19:14:03 | 0 | 22,590 |
12.06.24 18:44:08 | 0 | 22,590 |
12.06.24 18:36:23 | 6 | 22,590 |
12.06.24 18:24:27 | 2 | 22,590 |
12.06.24 18:20:32 | 1 | 22,840 |
12.06.24 18:19:16 | 1 | 22,850 |
12.06.24 18:13:32 | 0 | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 18:02:16 | 30 | 22,830 |
12.06.24 17:50:44 | 20 | 22,830 |
12.06.24 17:43:10 | 0 | 22,830 |
12.06.24 17:37:35 | 11 | 22,830 |
12.06.24 17:35:07 | 30 | 22,700 |
12.06.24 17:35:07 | 30 | 22,700 |
12.06.24 17:13:08 | 0 | 22,670 |
12.06.24 16:59:08 | 30 | 22,760 |
12.06.24 16:52:28 | 12 | 22,740 |
12.06.24 16:44:13 | 0 | 22,790 |
12.06.24 16:14:11 | 0 | 22,930 |
12.06.24 16:12:58 | 7 | 22,970 |
12.06.24 16:10:56 | 654 | 22,940 |
12.06.24 16:08:17 | 25 | 22,950 |
12.06.24 16:00:35 | 15 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:56:08 | 23 | 22,980 |
12.06.24 15:53:23 | 12 | 22,980 |
12.06.24 15:43:33 | 0 | 22,920 |
12.06.24 15:40:29 | 5 | 22,920 |
12.06.24 15:39:09 | 30 | 22,920 |
12.06.24 15:35:52 | 300 | 22,860 |
12.06.24 15:31:12 | 377 | 22,910 |
12.06.24 15:26:10 | 3 | 22,950 |
12.06.24 15:18:37 | 27 | 22,940 |
12.06.24 15:16:10 | 653 | 22,960 |
12.06.24 15:16:01 | 100 | 22,960 |
12.06.24 15:13:27 | 0 | 22,960 |
12.06.24 15:12:00 | 654 | 22,960 |
12.06.24 15:09:49 | 956 | 22,980 |
12.06.24 15:09:22 | 500 | 22,950 |