LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:24 | 0 | 26,460 |
29.04.25 08:21:20 | 0 | 26,600 |
28.04.25 08:00:20 | 0 | 25,460 |
25.04.25 08:01:09 | 0 | 25,260 |
24.04.25 08:01:46 | 0 | 24,640 |
23.04.25 17:39:11 | 4 | 24,740 |
23.04.25 08:00:11 | 0 | 24,840 |
22.04.25 08:00:10 | 0 | 23,460 |
17.04.25 08:00:41 | 0 | 23,800 |
16.04.25 08:00:12 | 0 | 23,380 |
15.04.25 15:54:30 | 1 | 24,040 |
15.04.25 08:01:56 | 0 | 23,800 |
14.04.25 08:01:51 | 0 | 23,260 |
11.04.25 08:06:33 | 250 | 22,920 |
11.04.25 08:02:34 | 0 | 23,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:02:27 | 0 | 24,380 |
09.04.25 21:00:37 | 240 | 24,000 |
09.04.25 20:58:57 | 30 | 24,200 |
09.04.25 19:55:19 | 1 | 23,480 |
09.04.25 15:28:10 | 70 | 21,740 |
09.04.25 08:02:33 | 0 | 21,480 |
08.04.25 11:19:16 | 4 | 22,660 |
08.04.25 08:01:08 | 0 | 22,680 |
07.04.25 08:01:36 | 0 | 21,720 |
04.04.25 16:18:17 | 40 | 22,910 |
04.04.25 08:01:02 | 0 | 25,000 |
03.04.25 08:05:22 | 0 | 25,980 |
02.04.25 17:17:50 | 200 | 27,040 |
02.04.25 08:00:55 | 0 | 27,520 |
Keine Daten verfügbar