LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:11 | 0 | 26,860 |
20.05.25 08:01:17 | 0 | 27,120 |
19.05.25 08:01:38 | 0 | 27,140 |
16.05.25 08:01:53 | 0 | 29,040 |
15.05.25 08:01:42 | 0 | 27,900 |
14.05.25 21:42:54 | 250 | 28,700 |
14.05.25 21:41:35 | 250 | 28,500 |
14.05.25 21:39:01 | 250 | 28,360 |
14.05.25 21:37:49 | 250 | 28,360 |
14.05.25 21:36:35 | 250 | 28,360 |
14.05.25 08:00:13 | 0 | 28,260 |
13.05.25 08:00:11 | 0 | 27,900 |
12.05.25 08:01:20 | 0 | 27,480 |
09.05.25 08:00:45 | 0 | 26,760 |
08.05.25 08:02:25 | 0 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:22 | 0 | 25,680 |
06.05.25 08:00:10 | 0 | 26,020 |
05.05.25 08:00:05 | 0 | 26,080 |
02.05.25 08:07:42 | 0 | 26,580 |
30.04.25 08:01:24 | 0 | 26,460 |
29.04.25 08:21:20 | 0 | 26,600 |
28.04.25 08:00:20 | 0 | 25,460 |
25.04.25 08:01:09 | 0 | 25,260 |
24.04.25 08:01:46 | 0 | 24,640 |
23.04.25 17:39:11 | 4 | 24,740 |
23.04.25 08:00:11 | 0 | 24,840 |
22.04.25 08:00:10 | 0 | 23,460 |
Keine Daten verfügbar