CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:13:21 | 0 | 115,700 |
25.04.24 16:01:20 | 6 | 115,700 |
25.04.24 15:44:03 | 2 | 116,200 |
25.04.24 15:43:53 | 0 | 115,850 |
25.04.24 15:31:18 | 100 | 114,300 |
25.04.24 15:31:10 | 90 | 114,500 |
25.04.24 15:30:38 | 170 | 114,950 |
25.04.24 15:30:21 | 3 | 114,950 |
25.04.24 15:30:06 | 3 | 114,450 |
25.04.24 15:30:06 | 4 | 114,450 |
25.04.24 15:30:05 | 6 | 114,450 |
25.04.24 15:30:04 | 102 | 116,000 |
25.04.24 15:24:44 | 13 | 117,000 |
25.04.24 15:20:58 | 90 | 115,700 |
25.04.24 15:13:31 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:43:54 | 0 | 117,100 |
25.04.24 14:30:02 | 4 | 117,700 |
25.04.24 14:14:24 | 0 | 117,100 |
25.04.24 14:13:21 | 13 | 117,500 |
25.04.24 14:04:47 | 1 | 117,500 |
25.04.24 13:43:46 | 0 | 117,100 |
25.04.24 13:43:23 | 5 | 117,500 |
25.04.24 13:33:10 | 12 | 115,500 |
25.04.24 13:14:00 | 0 | 116,000 |
25.04.24 13:09:09 | 90 | 115,500 |
25.04.24 12:48:41 | 5 | 115,500 |
25.04.24 12:46:30 | 1 | 117,500 |
25.04.24 12:44:04 | 0 | 117,100 |
25.04.24 12:14:09 | 0 | 117,100 |
25.04.24 11:43:34 | 0 | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:13:36 | 0 | 117,100 |
25.04.24 10:43:29 | 0 | 117,100 |
25.04.24 10:13:39 | 0 | 117,100 |
25.04.24 10:12:52 | 3 | 115,500 |
25.04.24 10:08:34 | 90 | 115,500 |
25.04.24 10:05:20 | 10 | 115,500 |
25.04.24 09:57:08 | 5 | 117,000 |
25.04.24 09:51:24 | 5 | 115,000 |
25.04.24 09:43:12 | 0 | 115,050 |
25.04.24 09:35:53 | 1 | 115,050 |
25.04.24 09:13:15 | 0 | 115,000 |
25.04.24 08:40:28 | 13 | 115,000 |
25.04.24 08:25:19 | 3 | 115,050 |
25.04.24 08:11:47 | 7 | 114,050 |
25.04.24 08:00:20 | 10 | 114,850 |