CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:44:25 | 0 | 117,200 |
| 09.05.24 13:14:20 | 0 | 117,200 |
| 09.05.24 12:44:19 | 0 | 117,200 |
| 09.05.24 12:14:24 | 0 | 117,200 |
| 09.05.24 11:44:17 | 0 | 117,200 |
| 09.05.24 11:13:59 | 0 | 117,200 |
| 09.05.24 10:44:08 | 0 | 117,200 |
| 09.05.24 10:14:01 | 0 | 117,200 |
| 09.05.24 09:44:00 | 0 | 117,200 |
| 09.05.24 09:14:10 | 0 | 117,200 |
| 09.05.24 08:00:39 | 0 | 117,200 |
| 08.05.24 21:51:20 | 5 | 117,400 |
| 08.05.24 21:48:30 | 5 | 117,200 |
| 08.05.24 21:43:57 | 0 | 117,150 |
| 08.05.24 21:14:05 | 0 | 117,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:44:13 | 0 | 117,150 |
| 08.05.24 20:20:17 | 5 | 117,150 |
| 08.05.24 20:14:19 | 0 | 117,300 |
| 08.05.24 19:43:40 | 0 | 117,150 |
| 08.05.24 19:13:45 | 0 | 117,100 |
| 08.05.24 18:44:17 | 0 | 117,050 |
| 08.05.24 18:22:53 | 3 | 117,050 |
| 08.05.24 18:13:26 | 0 | 116,950 |
| 08.05.24 18:05:58 | 3 | 116,950 |
| 08.05.24 18:03:39 | 10 | 116,950 |
| 08.05.24 17:43:30 | 0 | 116,750 |
| 08.05.24 17:13:52 | 0 | 116,750 |
| 08.05.24 17:07:12 | 1 | 116,750 |
| 08.05.24 16:43:23 | 0 | 117,200 |
| 08.05.24 16:13:24 | 0 | 117,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 15:58:45 | 3 | 117,200 |
| 08.05.24 15:53:30 | 15 | 117,200 |
| 08.05.24 15:43:45 | 0 | 116,700 |
| 08.05.24 15:13:20 | 0 | 115,550 |
| 08.05.24 14:44:01 | 0 | 115,550 |
| 08.05.24 14:14:15 | 0 | 115,550 |
| 08.05.24 13:43:53 | 0 | 115,550 |
| 08.05.24 13:35:56 | 5 | 115,550 |
| 08.05.24 13:14:09 | 0 | 116,250 |
| 08.05.24 12:43:51 | 0 | 116,250 |
| 08.05.24 12:13:44 | 0 | 116,250 |
| 08.05.24 11:44:18 | 0 | 116,250 |
| 08.05.24 11:13:55 | 0 | 116,250 |
| 08.05.24 10:44:05 | 0 | 116,250 |
| 08.05.24 10:15:02 | 2 | 116,250 |