CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:41:27 | 3 | 87,280 |
| 07.05.25 09:13:11 | 0 | 87,160 |
| 07.05.25 09:12:11 | 12 | 87,200 |
| 07.05.25 08:43:46 | 0 | 87,100 |
| 07.05.25 08:12:08 | 5 | 87,260 |
| 07.05.25 07:30:19 | 0 | 86,680 |
| 06.05.25 21:43:38 | 0 | 86,720 |
| 06.05.25 21:13:37 | 0 | 86,780 |
| 06.05.25 20:43:42 | 0 | 86,780 |
| 06.05.25 20:39:02 | 6 | 86,780 |
| 06.05.25 20:13:24 | 0 | 86,320 |
| 06.05.25 19:51:50 | 4 | 86,480 |
| 06.05.25 19:43:51 | 0 | 86,320 |
| 06.05.25 19:40:17 | 23 | 86,320 |
| 06.05.25 19:24:21 | 3 | 86,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:21:32 | 3 | 86,500 |
| 06.05.25 19:21:23 | 5 | 86,660 |
| 06.05.25 19:15:22 | 2 | 86,780 |
| 06.05.25 19:13:52 | 0 | 86,820 |
| 06.05.25 18:43:46 | 0 | 86,960 |
| 06.05.25 18:30:48 | 25 | 87,020 |
| 06.05.25 18:13:43 | 0 | 87,020 |
| 06.05.25 17:43:43 | 0 | 87,020 |
| 06.05.25 17:13:50 | 0 | 87,040 |
| 06.05.25 16:50:06 | 3 | 87,180 |
| 06.05.25 16:43:47 | 0 | 87,000 |
| 06.05.25 16:33:00 | 14 | 87,400 |
| 06.05.25 16:13:36 | 0 | 87,400 |
| 06.05.25 15:53:25 | 5 | 87,480 |
| 06.05.25 15:43:41 | 0 | 87,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:35:52 | 5 | 87,580 |
| 06.05.25 15:35:29 | 10 | 87,940 |
| 06.05.25 15:19:45 | 3 | 87,340 |
| 06.05.25 15:13:35 | 0 | 87,000 |
| 06.05.25 14:53:16 | 7 | 87,220 |
| 06.05.25 14:43:22 | 0 | 87,000 |
| 06.05.25 14:13:17 | 0 | 87,280 |
| 06.05.25 13:43:01 | 0 | 87,280 |
| 06.05.25 13:29:42 | 11 | 87,280 |
| 06.05.25 13:13:00 | 0 | 86,940 |
| 06.05.25 12:43:39 | 0 | 86,900 |
| 06.05.25 12:13:51 | 0 | 86,880 |
| 06.05.25 12:01:46 | 3 | 86,880 |
| 06.05.25 11:43:46 | 0 | 87,160 |
| 06.05.25 11:13:31 | 0 | 87,160 |