CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:31 | 0 | 117,150 |
26.04.24 21:13:03 | 0 | 117,150 |
26.04.24 20:43:16 | 0 | 117,150 |
26.04.24 20:13:02 | 0 | 117,100 |
26.04.24 19:43:09 | 0 | 117,100 |
26.04.24 19:23:05 | 8 | 117,100 |
26.04.24 19:22:10 | 9 | 117,350 |
26.04.24 19:13:14 | 0 | 117,000 |
26.04.24 18:43:53 | 0 | 117,000 |
26.04.24 18:13:37 | 0 | 117,000 |
26.04.24 17:50:05 | 15 | 117,000 |
26.04.24 17:43:48 | 0 | 117,000 |
26.04.24 17:13:35 | 0 | 116,800 |
26.04.24 16:43:40 | 0 | 116,450 |
26.04.24 16:14:01 | 0 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:43:01 | 0 | 116,300 |
26.04.24 15:33:14 | 8 | 116,500 |
26.04.24 15:13:12 | 0 | 116,450 |
26.04.24 14:44:33 | 7 | 116,450 |
26.04.24 14:43:28 | 0 | 117,300 |
26.04.24 14:33:30 | 1 | 117,300 |
26.04.24 14:14:16 | 0 | 116,100 |
26.04.24 13:43:25 | 0 | 116,050 |
26.04.24 13:13:05 | 0 | 116,050 |
26.04.24 13:12:35 | 10 | 116,050 |
26.04.24 12:43:09 | 0 | 116,850 |
26.04.24 12:42:24 | 5 | 116,850 |
26.04.24 12:25:54 | 9 | 115,950 |
26.04.24 12:13:08 | 0 | 116,700 |
26.04.24 11:43:09 | 0 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:13:25 | 0 | 116,700 |
26.04.24 10:48:29 | 10 | 116,700 |
26.04.24 10:44:01 | 0 | 116,700 |
26.04.24 10:13:34 | 0 | 116,800 |
26.04.24 09:43:06 | 0 | 116,850 |
26.04.24 09:22:55 | 18 | 116,850 |
26.04.24 09:13:27 | 0 | 116,750 |
26.04.24 08:57:57 | 1 | 116,850 |
26.04.24 08:00:44 | 0 | 116,400 |
25.04.24 21:43:48 | 0 | 116,400 |
25.04.24 21:24:10 | 10 | 116,900 |
25.04.24 21:13:17 | 0 | 116,800 |
25.04.24 20:43:41 | 0 | 116,800 |
25.04.24 20:38:32 | 1 | 116,800 |
25.04.24 20:13:45 | 0 | 117,000 |