CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:32 | 0 | 115,550 |
29.04.24 21:44:10 | 0 | 115,550 |
29.04.24 21:31:18 | 5 | 115,750 |
29.04.24 21:28:03 | 43 | 115,700 |
29.04.24 21:18:10 | 4 | 115,650 |
29.04.24 21:13:19 | 0 | 115,500 |
29.04.24 21:08:56 | 1 | 115,500 |
29.04.24 20:43:26 | 0 | 115,500 |
29.04.24 20:20:34 | 10 | 116,150 |
29.04.24 20:13:48 | 0 | 116,100 |
29.04.24 19:44:19 | 0 | 116,200 |
29.04.24 19:39:52 | 1 | 116,200 |
29.04.24 19:17:07 | 3 | 116,050 |
29.04.24 19:13:37 | 0 | 116,050 |
29.04.24 19:00:24 | 3 | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 18:44:20 | 0 | 116,400 |
29.04.24 18:13:24 | 0 | 116,450 |
29.04.24 18:05:47 | 1 | 116,450 |
29.04.24 17:43:01 | 0 | 116,450 |
29.04.24 17:13:19 | 0 | 116,450 |
29.04.24 16:43:08 | 0 | 116,550 |
29.04.24 16:32:00 | 40 | 116,800 |
29.04.24 16:22:32 | 10 | 116,650 |
29.04.24 16:13:04 | 0 | 116,900 |
29.04.24 16:08:17 | 1 | 116,900 |
29.04.24 15:44:10 | 0 | 116,950 |
29.04.24 15:14:06 | 0 | 117,850 |
29.04.24 14:43:05 | 0 | 117,850 |
29.04.24 14:13:08 | 0 | 117,850 |
29.04.24 13:43:55 | 0 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:13:14 | 0 | 117,850 |
29.04.24 12:43:39 | 0 | 117,850 |
29.04.24 12:28:39 | 4 | 117,850 |
29.04.24 12:13:48 | 0 | 117,900 |
29.04.24 11:51:13 | 4 | 117,900 |
29.04.24 11:43:27 | 0 | 117,150 |
29.04.24 11:13:33 | 0 | 117,150 |
29.04.24 10:43:33 | 0 | 117,150 |
29.04.24 10:13:05 | 0 | 117,050 |
29.04.24 10:08:13 | 1 | 116,600 |
29.04.24 09:46:19 | 1 | 117,500 |
29.04.24 09:43:03 | 0 | 117,500 |
29.04.24 09:13:07 | 0 | 117,500 |
29.04.24 08:20:05 | 3 | 117,500 |
29.04.24 08:00:45 | 5 | 117,500 |