CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:05:23 | 3 | 114,000 |
02.05.24 09:03:13 | 1 | 113,150 |
02.05.24 08:03:26 | 0 | 113,750 |
30.04.24 21:57:17 | 3 | 113,900 |
30.04.24 21:56:31 | 10 | 114,000 |
30.04.24 21:55:51 | 4 | 113,950 |
30.04.24 21:44:01 | 0 | 114,300 |
30.04.24 21:13:44 | 0 | 114,300 |
30.04.24 20:44:23 | 0 | 114,350 |
30.04.24 20:14:18 | 0 | 114,350 |
30.04.24 19:51:32 | 10 | 114,600 |
30.04.24 19:43:59 | 0 | 114,450 |
30.04.24 19:13:30 | 0 | 114,450 |
30.04.24 19:04:11 | 1 | 114,550 |
30.04.24 18:49:07 | 93 | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:01 | 0 | 114,300 |
30.04.24 18:17:40 | 5 | 114,050 |
30.04.24 18:13:07 | 0 | 114,300 |
30.04.24 17:58:01 | 3 | 114,300 |
30.04.24 17:43:11 | 0 | 114,250 |
30.04.24 17:13:36 | 0 | 114,250 |
30.04.24 16:44:13 | 0 | 114,250 |
30.04.24 16:40:25 | 1 | 114,200 |
30.04.24 16:39:24 | 5 | 114,450 |
30.04.24 16:28:12 | 5 | 113,900 |
30.04.24 16:13:04 | 0 | 114,450 |
30.04.24 15:51:08 | 4 | 114,450 |
30.04.24 15:43:21 | 0 | 114,500 |
30.04.24 15:33:26 | 3 | 114,450 |
30.04.24 15:13:28 | 0 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:43:15 | 0 | 115,300 |
30.04.24 14:13:34 | 0 | 115,300 |
30.04.24 14:11:18 | 2 | 115,650 |
30.04.24 13:55:37 | 5 | 115,650 |
30.04.24 13:43:25 | 0 | 115,300 |
30.04.24 13:20:51 | 2 | 115,650 |
30.04.24 13:13:50 | 0 | 115,300 |
30.04.24 12:44:09 | 0 | 115,300 |
30.04.24 12:13:05 | 0 | 115,300 |
30.04.24 11:43:18 | 0 | 115,550 |
30.04.24 11:13:27 | 0 | 115,550 |
30.04.24 10:43:50 | 0 | 115,550 |
30.04.24 10:13:53 | 0 | 115,550 |
30.04.24 09:44:18 | 0 | 115,550 |
30.04.24 09:13:56 | 0 | 115,550 |