CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:43:38 | 0 | 90,100 |
| 08.05.25 19:13:54 | 3 | 90,260 |
| 08.05.25 19:13:02 | 0 | 90,280 |
| 08.05.25 18:54:09 | 66 | 90,460 |
| 08.05.25 18:43:03 | 0 | 90,280 |
| 08.05.25 18:13:29 | 75 | 90,280 |
| 08.05.25 18:13:08 | 0 | 90,120 |
| 08.05.25 18:11:33 | 3 | 90,020 |
| 08.05.25 18:10:21 | 25 | 90,000 |
| 08.05.25 18:00:47 | 6 | 89,700 |
| 08.05.25 17:46:52 | 10 | 89,620 |
| 08.05.25 17:43:42 | 0 | 89,620 |
| 08.05.25 17:42:17 | 2 | 89,620 |
| 08.05.25 17:13:53 | 0 | 88,900 |
| 08.05.25 16:43:26 | 0 | 88,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:40:47 | 5 | 88,940 |
| 08.05.25 16:40:36 | 3 | 89,140 |
| 08.05.25 16:13:47 | 0 | 88,740 |
| 08.05.25 16:10:54 | 3 | 88,760 |
| 08.05.25 15:43:30 | 0 | 88,580 |
| 08.05.25 15:42:02 | 10 | 88,580 |
| 08.05.25 15:37:28 | 25 | 88,220 |
| 08.05.25 15:31:23 | 7 | 88,340 |
| 08.05.25 15:13:01 | 0 | 88,820 |
| 08.05.25 14:43:21 | 0 | 88,820 |
| 08.05.25 14:13:40 | 0 | 89,080 |
| 08.05.25 14:05:32 | 1 | 89,160 |
| 08.05.25 13:43:23 | 0 | 89,200 |
| 08.05.25 13:17:05 | 3 | 89,200 |
| 08.05.25 13:13:30 | 0 | 89,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:45 | 0 | 89,200 |
| 08.05.25 12:13:44 | 0 | 89,260 |
| 08.05.25 11:43:44 | 0 | 89,260 |
| 08.05.25 11:27:54 | 5 | 89,260 |
| 08.05.25 11:13:29 | 0 | 89,060 |
| 08.05.25 10:43:18 | 0 | 89,060 |
| 08.05.25 10:13:33 | 0 | 89,060 |
| 08.05.25 09:43:48 | 0 | 89,100 |
| 08.05.25 09:13:48 | 0 | 89,120 |
| 08.05.25 08:46:57 | 1 | 89,120 |
| 08.05.25 08:43:00 | 0 | 89,000 |
| 08.05.25 08:14:40 | 3 | 89,000 |
| 08.05.25 07:40:34 | 5 | 88,960 |
| 08.05.25 07:32:12 | 23 | 88,320 |
| 08.05.25 07:30:30 | 0 | 88,360 |