CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 09:43:14 | 0 | 118,950 |
| 10.05.24 09:38:53 | 1 | 119,000 |
| 10.05.24 09:13:04 | 0 | 118,950 |
| 10.05.24 08:10:59 | 2 | 118,950 |
| 10.05.24 08:00:42 | 0 | 118,450 |
| 09.05.24 21:43:00 | 0 | 118,450 |
| 09.05.24 21:13:13 | 0 | 118,450 |
| 09.05.24 20:58:44 | 2 | 118,250 |
| 09.05.24 20:43:10 | 0 | 118,400 |
| 09.05.24 20:13:12 | 0 | 118,400 |
| 09.05.24 19:43:12 | 0 | 118,650 |
| 09.05.24 19:13:17 | 0 | 119,000 |
| 09.05.24 18:53:42 | 5 | 119,000 |
| 09.05.24 18:43:10 | 0 | 119,000 |
| 09.05.24 18:13:50 | 0 | 118,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:44:14 | 0 | 119,000 |
| 09.05.24 17:36:46 | 6 | 118,950 |
| 09.05.24 17:13:26 | 0 | 118,650 |
| 09.05.24 16:43:05 | 0 | 118,650 |
| 09.05.24 16:13:05 | 0 | 118,650 |
| 09.05.24 15:48:12 | 4 | 118,650 |
| 09.05.24 15:43:12 | 0 | 118,000 |
| 09.05.24 15:13:13 | 0 | 116,900 |
| 09.05.24 14:48:32 | 10 | 116,850 |
| 09.05.24 14:14:23 | 0 | 117,200 |
| 09.05.24 13:44:25 | 0 | 117,200 |
| 09.05.24 13:14:20 | 0 | 117,200 |
| 09.05.24 12:44:19 | 0 | 117,200 |
| 09.05.24 12:14:24 | 0 | 117,200 |
| 09.05.24 11:44:17 | 0 | 117,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:13:59 | 0 | 117,200 |
| 09.05.24 10:44:08 | 0 | 117,200 |
| 09.05.24 10:14:01 | 0 | 117,200 |
| 09.05.24 09:44:00 | 0 | 117,200 |
| 09.05.24 09:14:10 | 0 | 117,200 |
| 09.05.24 08:00:39 | 0 | 117,200 |
| 08.05.24 21:51:20 | 5 | 117,400 |
| 08.05.24 21:48:30 | 5 | 117,200 |
| 08.05.24 21:43:57 | 0 | 117,150 |
| 08.05.24 21:14:05 | 0 | 117,150 |
| 08.05.24 20:44:13 | 0 | 117,150 |
| 08.05.24 20:20:17 | 5 | 117,150 |
| 08.05.24 20:14:19 | 0 | 117,300 |
| 08.05.24 19:43:40 | 0 | 117,150 |
| 08.05.24 19:13:45 | 0 | 117,100 |