CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:18 | 0 | 113,600 |
02.05.24 21:33:04 | 20 | 113,600 |
02.05.24 21:13:16 | 0 | 113,900 |
02.05.24 21:09:14 | 1 | 113,900 |
02.05.24 20:48:38 | 2 | 113,900 |
02.05.24 20:43:12 | 0 | 113,950 |
02.05.24 20:15:25 | 5 | 114,100 |
02.05.24 20:13:31 | 0 | 114,000 |
02.05.24 20:03:15 | 3 | 114,000 |
02.05.24 19:43:06 | 0 | 114,150 |
02.05.24 19:33:13 | 5 | 114,200 |
02.05.24 19:29:29 | 5 | 114,200 |
02.05.24 19:13:18 | 0 | 114,150 |
02.05.24 19:12:43 | 5 | 114,150 |
02.05.24 19:00:36 | 5 | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:49:15 | 9 | 114,150 |
02.05.24 18:43:30 | 0 | 114,150 |
02.05.24 18:32:51 | 5 | 114,150 |
02.05.24 18:29:11 | 5 | 114,150 |
02.05.24 18:13:20 | 0 | 113,900 |
02.05.24 17:43:35 | 10 | 113,900 |
02.05.24 17:43:22 | 0 | 113,900 |
02.05.24 17:13:13 | 0 | 113,950 |
02.05.24 16:43:18 | 0 | 113,700 |
02.05.24 16:13:01 | 0 | 113,700 |
02.05.24 16:09:04 | 3 | 113,700 |
02.05.24 16:04:32 | 6 | 113,700 |
02.05.24 15:44:07 | 0 | 113,750 |
02.05.24 15:13:32 | 0 | 114,750 |
02.05.24 15:00:07 | 45 | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:44:07 | 0 | 113,800 |
02.05.24 14:13:36 | 0 | 113,800 |
02.05.24 13:43:32 | 0 | 113,800 |
02.05.24 13:13:48 | 0 | 113,800 |
02.05.24 12:43:03 | 0 | 113,800 |
02.05.24 12:13:05 | 0 | 113,750 |
02.05.24 11:43:11 | 0 | 113,750 |
02.05.24 11:29:31 | 30 | 114,150 |
02.05.24 11:13:03 | 0 | 113,750 |
02.05.24 11:04:56 | 5 | 114,150 |
02.05.24 10:43:30 | 0 | 113,750 |
02.05.24 10:13:29 | 0 | 113,750 |
02.05.24 09:44:03 | 0 | 113,750 |
02.05.24 09:35:48 | 10 | 113,250 |
02.05.24 09:13:23 | 0 | 113,750 |