CANADIAN NATL RAILWAY CO.
WKN 897879 | ISIN CA1363751027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:43:30 | 0 | 118,100 |
20.05.24 16:24:29 | 4 | 118,100 |
20.05.24 16:13:57 | 0 | 117,600 |
20.05.24 15:44:05 | 0 | 117,450 |
20.05.24 15:15:18 | 3 | 117,700 |
20.05.24 15:14:17 | 0 | 117,000 |
20.05.24 14:43:19 | 0 | 117,000 |
20.05.24 14:20:07 | 9 | 116,900 |
20.05.24 14:13:34 | 0 | 117,500 |
20.05.24 14:08:48 | 20 | 117,700 |
20.05.24 13:54:53 | 30 | 117,700 |
20.05.24 13:43:48 | 0 | 117,500 |
20.05.24 13:14:19 | 0 | 117,500 |
20.05.24 12:43:52 | 0 | 116,700 |
20.05.24 12:39:59 | 5 | 116,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 12:18:47 | 3 | 117,550 |
20.05.24 12:13:26 | 25 | 117,550 |
20.05.24 12:13:00 | 0 | 117,550 |
20.05.24 12:01:09 | 6 | 117,550 |
20.05.24 11:43:18 | 0 | 116,700 |
20.05.24 11:43:00 | 6 | 117,550 |
20.05.24 11:13:48 | 0 | 116,700 |
20.05.24 10:51:22 | 22 | 117,550 |
20.05.24 10:48:50 | 10 | 117,550 |
20.05.24 10:44:03 | 0 | 116,700 |
20.05.24 10:32:40 | 9 | 116,700 |
20.05.24 10:32:23 | 5 | 117,550 |
20.05.24 10:13:32 | 0 | 116,750 |
20.05.24 09:55:54 | 8 | 116,750 |
20.05.24 09:43:01 | 0 | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 09:13:19 | 0 | 117,500 |
20.05.24 08:58:04 | 2 | 117,500 |
20.05.24 08:00:33 | 6 | 117,550 |
17.05.24 21:44:12 | 0 | 117,000 |
17.05.24 21:13:43 | 0 | 116,900 |
17.05.24 20:43:51 | 0 | 116,850 |
17.05.24 20:13:58 | 0 | 116,650 |
17.05.24 19:44:08 | 0 | 116,650 |
17.05.24 19:14:17 | 0 | 116,650 |
17.05.24 18:43:40 | 0 | 116,550 |
17.05.24 18:20:02 | 10 | 116,550 |
17.05.24 18:13:58 | 0 | 116,600 |
17.05.24 18:06:12 | 5 | 116,800 |
17.05.24 17:56:50 | 1 | 116,800 |
17.05.24 17:44:09 | 0 | 116,700 |