BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:13:46 | 0 | 83,320 |
24.04.25 21:43:49 | 0 | 83,180 |
24.04.25 21:13:31 | 0 | 83,180 |
24.04.25 20:43:38 | 0 | 83,180 |
24.04.25 20:13:53 | 0 | 83,180 |
24.04.25 19:43:44 | 0 | 83,180 |
24.04.25 19:13:14 | 0 | 83,180 |
24.04.25 18:43:07 | 0 | 83,120 |
24.04.25 18:13:06 | 0 | 83,080 |
24.04.25 17:43:11 | 0 | 83,080 |
24.04.25 17:13:58 | 0 | 82,980 |
24.04.25 16:43:16 | 0 | 82,980 |
24.04.25 16:13:02 | 0 | 82,980 |
24.04.25 15:43:02 | 0 | 82,980 |
24.04.25 15:13:20 | 0 | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:43:46 | 0 | 82,440 |
24.04.25 14:13:58 | 0 | 82,440 |
24.04.25 13:43:51 | 0 | 82,440 |
24.04.25 13:13:29 | 0 | 82,440 |
24.04.25 12:43:16 | 0 | 82,440 |
24.04.25 12:13:26 | 0 | 82,440 |
24.04.25 11:43:25 | 0 | 82,440 |
24.04.25 11:13:46 | 0 | 82,440 |
24.04.25 10:43:22 | 0 | 82,440 |
24.04.25 10:13:36 | 0 | 82,440 |
24.04.25 09:43:57 | 0 | 82,440 |
24.04.25 09:14:00 | 0 | 82,440 |
24.04.25 08:43:21 | 0 | 82,440 |
24.04.25 07:30:38 | 0 | 82,440 |
23.04.25 22:43:14 | 0 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 22:13:17 | 0 | 83,600 |
23.04.25 21:43:58 | 0 | 83,620 |
23.04.25 21:13:54 | 0 | 83,620 |
23.04.25 20:43:51 | 0 | 83,620 |
23.04.25 20:13:27 | 0 | 83,620 |
23.04.25 19:43:14 | 0 | 83,620 |
23.04.25 19:13:30 | 0 | 83,620 |
23.04.25 18:43:31 | 0 | 83,620 |
23.04.25 18:13:28 | 0 | 83,620 |
23.04.25 17:43:34 | 0 | 83,840 |
23.04.25 17:13:43 | 0 | 84,300 |
23.04.25 16:44:01 | 0 | 84,300 |
23.04.25 16:13:36 | 0 | 84,300 |
23.04.25 15:43:56 | 0 | 84,300 |
23.04.25 15:13:20 | 0 | 84,300 |