BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:16 | 0 | 94,9200 |
28.05.25 08:00:32 | 0 | 92,1000 |
27.05.25 08:02:10 | 0 | 91,8200 |
26.05.25 08:01:40 | 0 | 91,1600 |
23.05.25 16:33:36 | 100 | 91,7000 |
23.05.25 08:02:04 | 0 | 91,0400 |
23.05.25 08:02:02 | 0 | 91,0400 |
22.05.25 08:02:07 | 0 | 90,8600 |
21.05.25 08:01:49 | 0 | 90,6800 |
20.05.25 10:03:27 | 18 | 92,0600 |
20.05.25 08:02:47 | 0 | 91,8600 |
19.05.25 08:04:13 | 0 | 91,0000 |
16.05.25 08:02:18 | 0 | 91,2800 |
15.05.25 08:01:25 | 0 | 90,8800 |
14.05.25 08:00:12 | 0 | 90,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:07 | 0 | 90,6800 |
12.05.25 08:00:41 | 0 | 89,1400 |
09.05.25 08:00:14 | 0 | 87,8800 |
08.05.25 08:01:31 | 0 | 86,7400 |
07.05.25 08:03:31 | 0 | 86,1000 |
06.05.25 08:00:34 | 0 | 85,8000 |
05.05.25 08:04:33 | 0 | 85,6400 |
02.05.25 08:07:22 | 0 | 84,9600 |
30.04.25 18:12:51 | 26 | 82,9000 |
30.04.25 08:00:56 | 0 | 83,0600 |
Keine Daten verfügbar