BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 87,8800 |
08.05.25 08:01:31 | 0 | 86,7400 |
07.05.25 08:03:31 | 0 | 86,1000 |
06.05.25 08:00:34 | 0 | 85,8000 |
05.05.25 08:04:33 | 0 | 85,6400 |
02.05.25 08:07:22 | 0 | 84,9600 |
30.04.25 18:12:51 | 26 | 82,9000 |
30.04.25 08:00:56 | 0 | 83,0600 |
29.04.25 08:01:16 | 0 | 83,0000 |
28.04.25 08:04:38 | 0 | 82,8400 |
25.04.25 08:03:44 | 0 | 84,0800 |
24.04.25 08:02:51 | 0 | 82,4200 |
23.04.25 08:02:30 | 0 | 83,1800 |
22.04.25 08:00:38 | 35 | 80,5800 |
17.04.25 08:03:52 | 0 | 81,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:10:53 | 0 | 80,3800 |
15.04.25 08:02:52 | 0 | 80,7600 |
14.04.25 12:38:48 | 150 | 81,1000 |
14.04.25 08:20:50 | 0 | 80,1000 |
11.04.25 08:00:59 | 0 | 79,0800 |
10.04.25 17:24:31 | 30 | 79,9600 |
10.04.25 08:03:30 | 0 | 82,9400 |
Keine Daten verfügbar