BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:22 | 0 | 84,6000 |
26.04.24 08:04:25 | 0 | 85,1800 |
25.04.24 17:46:39 | 19 | 86,3000 |
25.04.24 08:01:04 | 0 | 86,0800 |
24.04.24 08:01:29 | 0 | 87,3800 |
23.04.24 15:31:28 | 40 | 87,6600 |
23.04.24 08:00:36 | 0 | 86,8200 |
22.04.24 08:04:05 | 0 | 86,2200 |
19.04.24 08:01:44 | 0 | 84,8000 |
18.04.24 08:01:12 | 0 | 84,9800 |
17.04.24 08:02:15 | 0 | 85,4800 |
16.04.24 08:00:09 | 0 | 86,8000 |
15.04.24 08:00:08 | 0 | 86,9400 |
12.04.24 08:05:53 | 0 | 88,1800 |
11.04.24 08:05:16 | 0 | 88,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:04:15 | 0 | 90,2000 |
10.04.24 08:04:13 | 0 | 90,2000 |
09.04.24 08:03:21 | 0 | 89,8200 |
08.04.24 08:13:07 | 0 | 89,4400 |
05.04.24 08:00:52 | 0 | 88,8800 |
04.04.24 16:05:44 | 12 | 91,0600 |
04.04.24 08:03:04 | 0 | 89,0200 |
03.04.24 08:01:23 | 0 | 88,9200 |
02.04.24 08:02:16 | 15 | 90,4600 |
Keine Daten verfügbar