BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:27:24 | - | 94,080 |
22:07:33 | - | 94,060 |
22:07:33 | - | 94,060 |
22:00:06 | - | 94,020 |
22:00:06 | - | 94,020 |
21:59:14 | - | 94,060 |
21:55:53 | - | 94,120 |
21:55:20 | - | 94,040 |
21:53:19 | - | 93,980 |
21:52:23 | - | 94,040 |
21:51:01 | - | 93,980 |
21:50:31 | - | 93,920 |
21:50:03 | - | 93,880 |
21:49:02 | - | 94,100 |
21:49:02 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:13 | - | 94,160 |
21:45:23 | - | 94,200 |
21:38:38 | - | 94,160 |
21:36:26 | - | 94,200 |
21:33:13 | - | 94,160 |
21:29:40 | - | 94,100 |
21:28:17 | - | 94,140 |
21:25:32 | - | 94,200 |
21:22:18 | - | 94,140 |
21:18:16 | - | 94,200 |
21:14:00 | - | 94,120 |
21:11:46 | - | 94,060 |
21:07:37 | - | 94,100 |
21:06:45 | - | 94,160 |
21:06:45 | - | 94,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:29 | - | 94,080 |
21:00:30 | - | 94,040 |
20:58:56 | - | 93,980 |
20:52:40 | - | 94,040 |
20:51:39 | - | 94,100 |
20:51:39 | - | 94,100 |
20:50:05 | - | 94,040 |
20:43:21 | - | 94,000 |
20:41:11 | - | 94,040 |
20:40:20 | - | 93,980 |
20:40:20 | - | 93,980 |
20:38:57 | - | 94,040 |
20:35:04 | - | 94,060 |
20:32:00 | - | 94,120 |
20:26:20 | - | 94,060 |