BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:07 | 0 | 84,680 |
26.04.24 17:47:44 | 0 | 84,720 |
26.04.24 15:55:58 | 0 | 85,020 |
26.04.24 14:35:56 | 0 | 85,360 |
26.04.24 14:18:15 | 0 | 85,240 |
26.04.24 13:22:23 | 0 | 85,300 |
26.04.24 11:31:50 | 0 | 85,280 |
26.04.24 10:55:37 | 0 | 85,360 |
26.04.24 10:03:32 | 0 | 85,240 |
26.04.24 09:38:29 | 0 | 85,320 |
26.04.24 08:52:36 | 0 | 85,360 |
26.04.24 08:00:21 | 0 | 85,380 |
25.04.24 18:44:36 | 0 | 85,940 |
25.04.24 17:17:16 | 0 | 85,780 |
25.04.24 16:38:14 | 0 | 85,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:27:35 | 0 | 85,600 |
25.04.24 15:46:15 | 0 | 85,880 |
25.04.24 14:37:13 | 0 | 85,620 |
25.04.24 13:51:02 | 0 | 85,820 |
25.04.24 12:03:34 | 0 | 85,980 |
25.04.24 10:43:28 | 0 | 86,060 |
25.04.24 09:06:32 | 0 | 86,140 |
25.04.24 08:00:23 | 0 | 86,200 |
24.04.24 21:08:33 | 0 | 86,460 |
24.04.24 19:59:56 | 0 | 86,620 |
24.04.24 18:57:37 | 0 | 86,440 |
24.04.24 17:29:42 | 0 | 86,740 |
24.04.24 16:30:38 | 0 | 87,360 |
24.04.24 16:08:00 | 0 | 87,640 |
24.04.24 15:38:48 | 0 | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:35:36 | 0 | 87,500 |
24.04.24 13:38:00 | 0 | 87,520 |
24.04.24 11:53:01 | 0 | 87,380 |
24.04.24 11:11:28 | 0 | 87,480 |
24.04.24 10:02:44 | 0 | 87,460 |
24.04.24 08:33:06 | 0 | 87,500 |
24.04.24 08:00:10 | 0 | 87,480 |
23.04.24 21:00:55 | 0 | 87,520 |
23.04.24 18:29:11 | 0 | 87,400 |
23.04.24 17:26:46 | 0 | 87,340 |
23.04.24 16:39:27 | 0 | 87,320 |
23.04.24 15:48:45 | 0 | 87,300 |
23.04.24 15:41:14 | 0 | 87,380 |
23.04.24 15:34:18 | 0 | 87,200 |
23.04.24 14:04:53 | 0 | 86,940 |