BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:35 | 0 | 87,840 |
08.05.25 21:31:45 | 0 | 88,360 |
08.05.25 11:55:23 | 0 | 87,260 |
08.05.25 08:04:21 | 0 | 86,860 |
07.05.25 21:32:58 | 0 | 86,480 |
07.05.25 11:05:27 | 0 | 86,360 |
07.05.25 08:02:03 | 0 | 86,260 |
06.05.25 21:30:45 | 0 | 86,220 |
06.05.25 17:40:51 | 0 | 86,520 |
06.05.25 15:35:09 | 0 | 86,340 |
06.05.25 14:38:34 | 0 | 85,180 |
06.05.25 08:02:03 | 0 | 85,780 |
05.05.25 15:35:26 | 0 | 85,760 |
05.05.25 14:36:15 | 0 | 85,700 |
05.05.25 08:08:18 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:26:42 | 0 | 86,280 |
02.05.25 15:35:15 | 0 | 85,680 |
02.05.25 11:59:25 | 0 | 84,120 |
02.05.25 08:07:24 | 0 | 84,520 |
30.04.25 21:43:58 | 0 | 83,860 |
30.04.25 15:35:37 | 0 | 82,920 |
30.04.25 08:07:49 | 0 | 83,140 |
29.04.25 21:33:17 | 0 | 83,500 |
29.04.25 08:03:41 | 0 | 82,840 |
28.04.25 08:11:56 | 0 | 83,280 |
25.04.25 21:46:50 | 0 | 83,420 |
25.04.25 20:45:19 | 0 | 83,460 |
25.04.25 19:10:40 | 0 | 83,500 |
25.04.25 08:08:59 | 0 | 83,960 |
24.04.25 21:49:21 | 0 | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 20:34:31 | 0 | 83,520 |
24.04.25 19:34:58 | 0 | 83,560 |
24.04.25 18:21:56 | 0 | 83,520 |
24.04.25 08:05:11 | 0 | 82,200 |
23.04.25 21:30:48 | 0 | 82,980 |
23.04.25 20:23:34 | 0 | 83,400 |
23.04.25 19:22:48 | 0 | 83,480 |
23.04.25 18:22:45 | 0 | 82,900 |
23.04.25 08:06:01 | 0 | 83,260 |
22.04.25 21:12:29 | 0 | 82,360 |
22.04.25 08:33:12 | 0 | 79,700 |
17.04.25 21:47:32 | 0 | 81,900 |
17.04.25 10:05:23 | 0 | 81,820 |
17.04.25 08:00:01 | 0 | 81,940 |
16.04.25 21:35:21 | 0 | 80,760 |