BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:30:15 | 1 | 85,980 |
24.04.24 10:03:40 | 3 | 88,220 |
23.04.24 09:30:17 | 1 | 87,520 |
22.04.24 08:00:11 | 2 | 86,200 |
18.04.24 17:01:43 | 30 | 85,840 |
18.04.24 13:59:30 | 29 | 85,880 |
18.04.24 09:30:19 | 1 | 84,960 |
17.04.24 08:19:30 | 90 | 85,360 |
17.04.24 08:19:30 | 20 | 85,360 |
16.04.24 18:29:36 | 4 | 85,940 |
15.04.24 21:26:12 | 24 | 87,100 |
15.04.24 09:30:18 | 1 | 87,740 |
11.04.24 20:20:26 | 10 | 88,720 |
10.04.24 17:16:56 | 100 | 88,660 |
10.04.24 15:24:40 | 100 | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 14:10:11 | 40 | 90,320 |
10.04.24 12:38:45 | 70 | 90,220 |
10.04.24 09:19:29 | 8 | 90,280 |
09.04.24 16:23:59 | 6 | 90,700 |
08.04.24 16:01:33 | 16 | 89,940 |
08.04.24 16:00:53 | 8 | 90,000 |
08.04.24 09:30:19 | 1 | 90,500 |
08.04.24 08:12:01 | 112 | 90,000 |
05.04.24 21:20:51 | 11 | 89,680 |
04.04.24 21:45:36 | 200 | 89,040 |
04.04.24 09:30:16 | 1 | 89,080 |
02.04.24 09:30:33 | 1 | 91,340 |
02.04.24 08:49:47 | 11 | 90,500 |
02.04.24 08:00:32 | 50 | 90,460 |
Keine Daten verfügbar