BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:47 | 0 | 94,200 |
22:13:27 | 0 | 94,200 |
21:43:44 | 0 | 94,200 |
21:13:10 | 0 | 94,200 |
20:43:31 | 0 | 94,200 |
20:14:07 | 0 | 94,200 |
19:44:10 | 0 | 94,200 |
19:14:32 | 0 | 94,200 |
18:44:17 | 0 | 94,200 |
18:13:02 | 0 | 94,200 |
17:43:24 | 0 | 94,200 |
17:13:23 | 0 | 94,200 |
16:43:25 | 0 | 94,200 |
16:13:38 | 0 | 94,560 |
16:06:32 | 2 | 94,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:33 | 0 | 94,000 |
15:13:35 | 0 | 93,420 |
15:01:10 | 1 | 93,420 |
14:43:55 | 0 | 94,560 |
14:13:37 | 0 | 94,960 |
13:43:52 | 0 | 95,040 |
13:14:05 | 0 | 95,040 |
12:43:26 | 0 | 95,040 |
12:13:25 | 0 | 95,040 |
11:43:24 | 0 | 95,040 |
11:13:34 | 0 | 95,040 |
10:43:51 | 0 | 95,040 |
10:14:12 | 0 | 95,040 |
09:44:31 | 0 | 95,040 |
09:14:35 | 0 | 95,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:37 | 0 | 95,040 |
07:30:05 | 0 | 95,040 |
28.05.25 22:43:51 | 0 | 94,580 |
28.05.25 22:13:41 | 0 | 94,580 |
28.05.25 21:43:00 | 0 | 94,640 |
28.05.25 21:13:11 | 0 | 94,640 |
28.05.25 20:43:12 | 0 | 94,640 |
28.05.25 20:13:07 | 0 | 94,640 |
28.05.25 19:43:04 | 0 | 94,640 |
28.05.25 19:13:17 | 0 | 94,640 |
28.05.25 18:43:38 | 0 | 94,360 |
28.05.25 18:13:55 | 0 | 94,360 |
28.05.25 17:44:06 | 0 | 94,360 |
28.05.25 17:14:15 | 0 | 94,360 |
28.05.25 16:43:15 | 0 | 94,320 |