BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:43:05 | 0 | 90,550 |
28.03.24 21:13:13 | 0 | 90,550 |
28.03.24 20:43:17 | 0 | 90,550 |
28.03.24 20:13:40 | 0 | 90,550 |
28.03.24 19:43:05 | 0 | 90,550 |
28.03.24 19:13:11 | 0 | 90,550 |
28.03.24 18:43:26 | 0 | 90,550 |
28.03.24 17:44:17 | 0 | 90,550 |
28.03.24 17:14:05 | 0 | 90,550 |
28.03.24 16:43:18 | 0 | 90,150 |
28.03.24 16:38:51 | 5 | 90,000 |
28.03.24 16:38:51 | 15 | 90,000 |
28.03.24 16:38:46 | 199 | 90,000 |
28.03.24 16:13:07 | 0 | 90,000 |
28.03.24 15:43:56 | 0 | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 15:13:56 | 0 | 89,400 |
28.03.24 14:43:26 | 0 | 89,150 |
28.03.24 14:13:33 | 0 | 89,150 |
28.03.24 13:43:45 | 0 | 89,150 |
28.03.24 13:13:32 | 0 | 89,150 |
28.03.24 12:43:53 | 0 | 89,150 |
28.03.24 12:13:45 | 0 | 89,150 |
28.03.24 11:44:02 | 0 | 89,150 |
28.03.24 11:14:16 | 0 | 89,150 |
28.03.24 10:44:05 | 0 | 89,100 |
28.03.24 10:13:49 | 0 | 89,100 |
28.03.24 09:44:10 | 0 | 89,050 |
28.03.24 09:13:41 | 0 | 89,050 |
28.03.24 08:00:33 | 0 | 88,850 |
27.03.24 21:44:11 | 0 | 88,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:14:04 | 0 | 88,800 |
27.03.24 20:43:18 | 0 | 88,750 |
27.03.24 20:13:06 | 0 | 88,750 |
27.03.24 19:43:07 | 0 | 88,750 |
27.03.24 19:13:32 | 0 | 88,750 |
27.03.24 18:44:02 | 0 | 88,750 |
27.03.24 17:44:15 | 0 | 88,750 |
27.03.24 17:14:08 | 0 | 88,750 |
27.03.24 16:43:34 | 0 | 88,900 |
27.03.24 16:14:16 | 0 | 88,900 |
27.03.24 15:43:18 | 0 | 88,900 |
27.03.24 15:13:13 | 0 | 88,900 |
27.03.24 14:43:32 | 0 | 88,900 |
27.03.24 14:13:04 | 0 | 88,700 |
27.03.24 13:43:05 | 0 | 88,650 |