Bank Of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:17 | 100 | 99,53 |
18:03:17 | 100 | 99,53 |
17:05:05 | 100 | 99,43 |
17:05:05 | 100 | 99,44 |
17:00:13 | 100 | 99,33 |
16:58:22 | 100 | 99,36 |
16:39:17 | 100 | 99,29 |
15:50:28 | 100 | 99,51 |
15:47:52 | 100 | 99,57 |
15:47:14 | 296 | 99,50 |
15:47:14 | 700 | 99,50 |
15:45:56 | 100 | 99,50 |
15:42:59 | 100 | 99,46 |
15:39:32 | 100 | 99,60 |
15:38:21 | 105 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:50 | 100 | 99,53 |
15:34:30 | 100 | 99,34 |
08.05.25 21:59:49 | 100 | 99,12 |
08.05.25 21:59:21 | 100 | 99,09 |
08.05.25 21:56:26 | 100 | 99,05 |
08.05.25 21:56:26 | 100 | 99,05 |
08.05.25 21:55:50 | 100 | 98,96 |
08.05.25 21:54:37 | 100 | 98,99 |
08.05.25 21:51:42 | 100 | 98,99 |
08.05.25 21:50:37 | 100 | 98,98 |
08.05.25 21:50:30 | 100 | 98,98 |
08.05.25 21:50:21 | 100 | 99,03 |
08.05.25 21:50:21 | 100 | 99,03 |
08.05.25 21:50:00 | 100 | 99,12 |
08.05.25 21:35:19 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:34:48 | 100 | 99,17 |
08.05.25 21:26:41 | 100 | 99,36 |
08.05.25 21:26:07 | 100 | 99,35 |
08.05.25 21:22:07 | 100 | 99,33 |
08.05.25 21:19:30 | 100 | 99,19 |
08.05.25 21:17:22 | 100 | 99,12 |
08.05.25 21:15:13 | 100 | 99,07 |
08.05.25 21:08:31 | 100 | 99,02 |
08.05.25 21:03:02 | 100 | 99,09 |
08.05.25 21:01:02 | 100 | 99,07 |
08.05.25 20:41:53 | 100 | 99,08 |
08.05.25 20:39:29 | 100 | 99,18 |
08.05.25 20:30:36 | 100 | 98,98 |
08.05.25 20:25:58 | 100 | 98,98 |
08.05.25 20:23:01 | 100 | 99,06 |