BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:43:39 | 0 | 87,140 |
| 08.05.25 12:13:49 | 0 | 87,140 |
| 08.05.25 11:44:00 | 0 | 87,100 |
| 08.05.25 11:13:24 | 0 | 86,960 |
| 08.05.25 10:43:05 | 0 | 86,960 |
| 08.05.25 10:13:10 | 0 | 86,960 |
| 08.05.25 09:43:38 | 0 | 86,960 |
| 08.05.25 09:13:22 | 0 | 86,960 |
| 08.05.25 08:43:06 | 0 | 86,880 |
| 08.05.25 07:30:26 | 0 | 86,760 |
| 07.05.25 22:43:32 | 0 | 86,960 |
| 07.05.25 22:13:51 | 0 | 86,960 |
| 07.05.25 21:43:27 | 0 | 86,960 |
| 07.05.25 21:13:21 | 0 | 86,960 |
| 07.05.25 20:43:01 | 0 | 86,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:13:05 | 0 | 86,960 |
| 07.05.25 19:43:03 | 0 | 86,960 |
| 07.05.25 19:13:04 | 0 | 86,960 |
| 07.05.25 18:43:03 | 0 | 86,960 |
| 07.05.25 18:13:07 | 0 | 86,960 |
| 07.05.25 17:43:16 | 0 | 86,960 |
| 07.05.25 17:13:15 | 0 | 86,960 |
| 07.05.25 16:43:19 | 0 | 86,960 |
| 07.05.25 16:13:31 | 0 | 87,020 |
| 07.05.25 16:10:31 | 3 | 87,020 |
| 07.05.25 16:05:08 | 8 | 86,980 |
| 07.05.25 15:43:34 | 0 | 86,060 |
| 07.05.25 15:25:19 | 200 | 86,000 |
| 07.05.25 15:13:10 | 0 | 86,260 |
| 07.05.25 14:43:38 | 0 | 86,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:13 | 0 | 86,260 |
| 07.05.25 13:43:20 | 0 | 86,260 |
| 07.05.25 13:13:22 | 0 | 86,260 |
| 07.05.25 12:43:37 | 0 | 86,260 |
| 07.05.25 12:13:15 | 0 | 86,260 |
| 07.05.25 11:43:22 | 0 | 86,260 |
| 07.05.25 11:13:04 | 0 | 86,260 |
| 07.05.25 10:43:23 | 0 | 86,220 |
| 07.05.25 10:13:08 | 0 | 86,220 |
| 07.05.25 09:43:25 | 0 | 86,220 |
| 07.05.25 09:13:21 | 0 | 86,220 |
| 07.05.25 08:43:46 | 0 | 86,220 |
| 07.05.25 07:30:24 | 0 | 86,220 |
| 06.05.25 21:43:08 | 0 | 86,520 |
| 06.05.25 21:13:28 | 0 | 86,520 |