BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:00:31 | 0 | 84,000 |
29.04.24 21:43:09 | 0 | 84,000 |
29.04.24 21:13:22 | 0 | 84,080 |
29.04.24 20:43:51 | 0 | 84,360 |
29.04.24 20:13:58 | 0 | 84,720 |
29.04.24 19:43:21 | 0 | 84,920 |
29.04.24 19:13:06 | 0 | 84,980 |
29.04.24 18:43:16 | 0 | 85,040 |
29.04.24 18:13:07 | 0 | 85,040 |
29.04.24 17:43:22 | 0 | 85,040 |
29.04.24 17:13:18 | 0 | 85,040 |
29.04.24 16:44:05 | 0 | 85,040 |
29.04.24 16:13:33 | 0 | 85,040 |
29.04.24 15:43:46 | 0 | 85,040 |
29.04.24 15:13:41 | 0 | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:43:47 | 0 | 85,040 |
29.04.24 14:13:21 | 0 | 85,040 |
29.04.24 13:43:38 | 0 | 85,040 |
29.04.24 13:14:05 | 0 | 85,040 |
29.04.24 12:43:37 | 0 | 85,040 |
29.04.24 12:13:10 | 0 | 85,040 |
29.04.24 11:43:34 | 0 | 85,040 |
29.04.24 11:13:48 | 0 | 85,040 |
29.04.24 10:43:34 | 0 | 85,040 |
29.04.24 10:13:46 | 0 | 85,040 |
29.04.24 09:44:13 | 0 | 85,040 |
29.04.24 09:14:04 | 0 | 85,040 |
29.04.24 08:00:33 | 0 | 85,040 |
26.04.24 21:43:46 | 0 | 85,040 |
26.04.24 21:13:56 | 0 | 85,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:43:42 | 0 | 85,040 |
26.04.24 20:14:09 | 0 | 85,040 |
26.04.24 19:44:06 | 0 | 85,040 |
26.04.24 19:13:52 | 0 | 85,040 |
26.04.24 18:44:11 | 0 | 85,040 |
26.04.24 18:13:27 | 0 | 85,040 |
26.04.24 17:43:41 | 0 | 85,040 |
26.04.24 17:13:55 | 0 | 85,120 |
26.04.24 16:44:01 | 0 | 85,140 |
26.04.24 16:14:03 | 0 | 85,460 |
26.04.24 15:44:05 | 0 | 85,560 |
26.04.24 15:14:09 | 0 | 85,780 |
26.04.24 14:44:05 | 0 | 85,780 |
26.04.24 14:14:11 | 0 | 85,820 |
26.04.24 13:43:37 | 0 | 86,060 |