BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:14:06 | 0 | 84,580 |
06.05.24 10:43:48 | 0 | 84,580 |
06.05.24 10:13:45 | 0 | 84,580 |
06.05.24 09:43:56 | 0 | 84,580 |
06.05.24 09:13:31 | 0 | 84,580 |
06.05.24 08:00:43 | 0 | 84,580 |
03.05.24 21:43:46 | 0 | 84,580 |
03.05.24 21:14:18 | 0 | 84,360 |
03.05.24 20:43:44 | 0 | 84,300 |
03.05.24 20:13:59 | 0 | 84,240 |
03.05.24 19:44:21 | 0 | 84,240 |
03.05.24 19:14:09 | 0 | 84,240 |
03.05.24 18:43:39 | 0 | 84,240 |
03.05.24 18:13:26 | 0 | 84,240 |
03.05.24 17:43:07 | 0 | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:09 | 0 | 84,240 |
03.05.24 16:43:21 | 0 | 84,240 |
03.05.24 16:13:55 | 0 | 84,080 |
03.05.24 15:43:05 | 0 | 84,060 |
03.05.24 15:13:19 | 0 | 83,880 |
03.05.24 14:43:07 | 0 | 83,880 |
03.05.24 14:13:20 | 0 | 83,880 |
03.05.24 13:43:45 | 0 | 83,880 |
03.05.24 12:44:26 | 0 | 83,880 |
03.05.24 12:13:44 | 0 | 83,880 |
03.05.24 11:43:45 | 0 | 83,880 |
03.05.24 11:14:02 | 0 | 83,880 |
03.05.24 10:44:05 | 0 | 83,880 |
03.05.24 10:13:26 | 0 | 83,880 |
03.05.24 09:43:33 | 0 | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:13:54 | 0 | 83,880 |
03.05.24 08:00:37 | 0 | 83,880 |
02.05.24 21:44:05 | 0 | 83,880 |
02.05.24 21:13:50 | 0 | 83,880 |
02.05.24 20:43:59 | 0 | 83,880 |
02.05.24 20:14:15 | 0 | 83,880 |
02.05.24 19:43:51 | 0 | 83,880 |
02.05.24 19:14:10 | 0 | 83,880 |
02.05.24 18:43:21 | 0 | 83,880 |
02.05.24 18:14:22 | 0 | 83,880 |
02.05.24 17:43:19 | 0 | 83,880 |
02.05.24 17:13:31 | 0 | 83,900 |
02.05.24 16:43:56 | 0 | 83,900 |
02.05.24 15:44:13 | 0 | 83,900 |
02.05.24 15:14:23 | 0 | 83,900 |