BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:13:15 | 0 | 83,440 |
02.05.24 10:43:17 | 0 | 84,160 |
02.05.24 10:18:21 | 6 | 84,160 |
02.05.24 10:13:56 | 0 | 83,440 |
02.05.24 09:44:24 | 0 | 83,440 |
02.05.24 09:13:49 | 0 | 83,440 |
02.05.24 08:00:35 | 0 | 83,940 |
30.04.24 21:50:35 | 3 | 83,940 |
30.04.24 21:43:08 | 0 | 84,000 |
30.04.24 21:13:01 | 0 | 84,000 |
30.04.24 20:43:35 | 0 | 84,000 |
30.04.24 20:33:14 | 3 | 84,200 |
30.04.24 20:13:43 | 0 | 84,000 |
30.04.24 19:44:11 | 0 | 84,000 |
30.04.24 19:13:32 | 0 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 18:43:25 | 0 | 83,920 |
30.04.24 18:13:37 | 0 | 83,920 |
30.04.24 17:43:49 | 0 | 83,920 |
30.04.24 17:13:42 | 0 | 83,920 |
30.04.24 16:43:24 | 0 | 83,920 |
30.04.24 16:13:50 | 0 | 83,900 |
30.04.24 15:43:32 | 0 | 83,900 |
30.04.24 15:13:10 | 0 | 83,680 |
30.04.24 14:43:46 | 0 | 83,680 |
30.04.24 14:13:56 | 0 | 83,680 |
30.04.24 13:44:14 | 0 | 83,680 |
30.04.24 13:13:58 | 0 | 83,680 |
30.04.24 12:44:20 | 0 | 83,660 |
30.04.24 12:14:14 | 0 | 83,660 |
30.04.24 11:43:48 | 0 | 83,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:26:25 | 14 | 83,660 |
30.04.24 11:13:13 | 0 | 84,000 |
30.04.24 10:43:09 | 0 | 84,000 |
30.04.24 10:13:00 | 0 | 84,000 |
30.04.24 09:43:26 | 0 | 84,000 |
30.04.24 09:13:46 | 0 | 84,000 |
30.04.24 08:00:31 | 0 | 84,000 |
29.04.24 21:43:09 | 0 | 84,000 |
29.04.24 21:13:22 | 0 | 84,080 |
29.04.24 20:43:51 | 0 | 84,360 |
29.04.24 20:13:58 | 0 | 84,720 |
29.04.24 19:43:21 | 0 | 84,920 |
29.04.24 19:13:06 | 0 | 84,980 |
29.04.24 18:43:16 | 0 | 85,040 |
29.04.24 18:13:07 | 0 | 85,040 |