BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:08 | 4 | 83,500 |
11.10.24 15:30:33 | 4 | 83,360 |
11.10.24 15:13:33 | 0 | 83,200 |
11.10.24 14:43:13 | 0 | 83,200 |
11.10.24 14:13:30 | 0 | 83,200 |
11.10.24 13:43:35 | 0 | 83,200 |
11.10.24 13:13:38 | 0 | 83,200 |
11.10.24 12:43:37 | 0 | 83,200 |
11.10.24 12:14:03 | 0 | 83,200 |
11.10.24 11:44:13 | 0 | 83,200 |
11.10.24 11:14:22 | 0 | 83,200 |
11.10.24 10:44:18 | 0 | 83,200 |
11.10.24 10:13:31 | 0 | 83,200 |
11.10.24 09:43:43 | 0 | 83,200 |
11.10.24 09:13:45 | 0 | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:00:27 | 0 | 83,200 |
10.10.24 21:43:52 | 0 | 83,200 |
10.10.24 21:14:01 | 0 | 82,720 |
10.10.24 20:44:11 | 0 | 82,720 |
10.10.24 20:13:30 | 0 | 82,720 |
10.10.24 19:43:16 | 0 | 82,560 |
10.10.24 19:13:47 | 0 | 82,540 |
10.10.24 18:44:07 | 0 | 82,340 |
10.10.24 18:13:55 | 0 | 82,340 |
10.10.24 17:43:51 | 0 | 82,300 |
10.10.24 17:14:07 | 0 | 82,300 |
10.10.24 16:43:59 | 0 | 82,260 |
10.10.24 16:13:03 | 0 | 82,260 |
10.10.24 15:43:31 | 0 | 82,220 |
10.10.24 15:13:46 | 0 | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:44:03 | 0 | 82,400 |
10.10.24 14:13:57 | 0 | 82,540 |
10.10.24 14:07:19 | 2 | 82,540 |
10.10.24 13:44:07 | 0 | 81,540 |
10.10.24 13:13:15 | 0 | 81,520 |
10.10.24 12:43:37 | 0 | 81,520 |
10.10.24 12:13:38 | 0 | 81,520 |
10.10.24 11:43:54 | 0 | 81,520 |
10.10.24 11:13:26 | 0 | 81,520 |
10.10.24 10:43:51 | 0 | 81,520 |
10.10.24 10:13:33 | 0 | 81,520 |
10.10.24 09:43:12 | 0 | 81,520 |
10.10.24 09:13:12 | 0 | 81,520 |
10.10.24 08:00:01 | 0 | 81,500 |
09.10.24 21:44:03 | 0 | 82,060 |