Bank of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | - | 106,9800 |
29.05.25 22:00:02 | 103,25 Tsd. | 106,9800 |
29.05.25 21:59:59 | 100 | 107,0250 |
29.05.25 21:59:59 | 100 | 107,0200 |
29.05.25 21:59:57 | 100 | 107,0300 |
29.05.25 21:59:57 | 100 | 107,0300 |
29.05.25 21:59:56 | 126 | 107,0400 |
29.05.25 21:59:55 | 200 | 107,0200 |
29.05.25 21:59:55 | 100 | 107,0350 |
29.05.25 21:59:55 | 100 | 107,0450 |
29.05.25 21:59:55 | 100 | 107,0400 |
29.05.25 21:59:55 | 100 | 107,0300 |
29.05.25 21:59:54 | 100 | 107,0400 |
29.05.25 21:59:53 | 432 | 107,0400 |
29.05.25 21:59:53 | 100 | 107,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:53 | 100 | 107,0200 |
29.05.25 21:59:53 | 100 | 107,0200 |
29.05.25 21:59:53 | 100 | 107,0200 |
29.05.25 21:59:53 | 100 | 107,0200 |
29.05.25 21:59:53 | 100 | 107,0200 |
29.05.25 21:59:53 | 174 | 107,0200 |
29.05.25 21:59:52 | 100 | 107,0200 |
29.05.25 21:59:52 | 288 | 107,0050 |
29.05.25 21:59:52 | 100 | 107,0200 |
29.05.25 21:59:51 | 132 | 107,0100 |
29.05.25 21:59:51 | 100 | 107,0100 |
29.05.25 21:59:51 | 100 | 107,0100 |
29.05.25 21:59:50 | 100 | 107,0000 |
29.05.25 21:59:50 | 100 | 107,0100 |
29.05.25 21:59:50 | 100 | 107,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:59:50 | 100 | 107,0000 |
29.05.25 21:59:49 | 100 | 107,0000 |
29.05.25 21:59:49 | 100 | 107,0000 |
29.05.25 21:59:49 | 100 | 106,9900 |
29.05.25 21:59:49 | 143 | 106,9900 |
29.05.25 21:59:49 | 124 | 107,0000 |
29.05.25 21:59:49 | 100 | 106,9900 |
29.05.25 21:59:47 | 100 | 107,0100 |
29.05.25 21:59:47 | 174 | 107,0000 |
29.05.25 21:59:46 | 170 | 107,0000 |
29.05.25 21:59:46 | 110 | 107,0100 |
29.05.25 21:59:46 | 156 | 107,0000 |
29.05.25 21:59:46 | 100 | 106,9900 |
29.05.25 21:59:46 | 110 | 106,9900 |
29.05.25 21:59:46 | 394 | 106,9900 |