Bank of Montreal
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:01 | 24,29 Tsd. | 99,5800 |
21:59:59 | 120 | 99,5900 |
21:59:59 | 243 | 99,5800 |
21:59:59 | 112 | 99,5900 |
21:59:58 | 165 | 99,5900 |
21:59:56 | 600 | 99,5900 |
21:59:56 | 100 | 99,5900 |
21:59:55 | 100 | 99,6000 |
21:59:53 | 100 | 99,6000 |
21:59:52 | 100 | 99,5900 |
21:59:52 | 155 | 99,5900 |
21:59:52 | 145 | 99,5900 |
21:59:52 | 315 | 99,5900 |
21:59:52 | 385 | 99,5900 |
21:59:52 | 100 | 99,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 99,5870 |
21:59:51 | 400 | 99,5800 |
21:59:51 | 100 | 99,5800 |
21:59:51 | 100 | 99,5800 |
21:59:50 | 100 | 99,5600 |
21:59:50 | 100 | 99,5800 |
21:59:49 | 100 | 99,5900 |
21:59:49 | 100 | 99,5800 |
21:59:48 | 100 | 99,5800 |
21:59:48 | 100 | 99,5800 |
21:59:46 | 100 | 99,5600 |
21:59:46 | 100 | 99,5600 |
21:59:46 | 100 | 99,5600 |
21:59:46 | 100 | 99,5800 |
21:59:46 | 100 | 99,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 99,5650 |
21:59:45 | 100 | 99,5650 |
21:59:45 | 100 | 99,5600 |
21:59:35 | 178 | 99,5600 |
21:59:34 | 100 | 99,5700 |
21:59:34 | 100 | 99,5650 |
21:59:34 | 100 | 99,5650 |
21:59:34 | 100 | 99,5600 |
21:59:34 | 100 | 99,5600 |
21:59:33 | 100 | 99,5600 |
21:59:33 | 100 | 99,5600 |
21:59:33 | 200 | 99,5600 |
21:59:30 | 100 | 99,5600 |
21:59:29 | 100 | 99,5400 |
21:59:28 | 100 | 99,5400 |