BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:04 | 0 | 88,34 |
18:35:04 | 0 | 88,24 |
17:42:06 | 0 | 88,30 |
16:55:03 | 0 | 88,10 |
16:10:04 | 0 | 88,32 |
15:39:06 | 0 | 88,42 |
14:00:04 | 0 | 88,22 |
12:18:04 | 0 | 88,18 |
11:04:03 | 0 | 87,92 |
10:35:03 | 0 | 88,02 |
09:20:04 | 0 | 88,04 |
08:10:31 | 0 | 88,28 |
08.05.25 19:10:02 | 0 | 88,46 |
08.05.25 18:35:04 | 0 | 88,30 |
08.05.25 17:42:03 | 0 | 88,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:55:03 | 0 | 87,48 |
08.05.25 16:10:08 | 0 | 87,34 |
08.05.25 15:39:10 | 0 | 86,92 |
08.05.25 14:00:08 | 0 | 87,56 |
08.05.25 12:18:04 | 0 | 87,72 |
08.05.25 11:04:10 | 0 | 87,54 |
08.05.25 10:35:10 | 0 | 87,48 |
08.05.25 09:20:03 | 0 | 87,42 |
08.05.25 08:03:21 | 0 | 87,26 |
07.05.25 19:10:04 | 0 | 86,88 |
07.05.25 18:35:04 | 0 | 86,66 |
07.05.25 17:42:06 | 0 | 86,90 |
07.05.25 16:55:04 | 0 | 86,34 |
07.05.25 16:10:04 | 0 | 86,46 |
07.05.25 15:39:04 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:00:04 | 0 | 86,84 |
07.05.25 12:18:04 | 0 | 86,80 |
07.05.25 11:04:04 | 0 | 86,76 |
07.05.25 10:35:10 | 0 | 86,76 |
07.05.25 09:20:07 | 0 | 86,70 |
07.05.25 08:08:27 | 0 | 86,68 |
06.05.25 19:10:06 | 0 | 86,16 |
06.05.25 18:35:04 | 0 | 86,32 |
06.05.25 17:42:03 | 0 | 86,56 |
06.05.25 16:55:04 | 0 | 86,02 |
06.05.25 16:10:04 | 0 | 86,22 |
06.05.25 15:39:04 | 0 | 86,22 |
06.05.25 14:00:01 | 0 | 85,66 |
06.05.25 12:18:04 | 0 | 85,92 |
06.05.25 11:04:07 | 0 | 85,76 |