BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:14:08 | 0 | 82,060 |
09.10.24 20:43:56 | 0 | 82,060 |
09.10.24 20:13:29 | 0 | 82,060 |
09.10.24 19:43:45 | 0 | 82,060 |
09.10.24 19:13:33 | 0 | 82,060 |
09.10.24 18:43:38 | 0 | 82,000 |
09.10.24 18:13:49 | 0 | 82,000 |
09.10.24 17:44:08 | 0 | 81,920 |
09.10.24 17:14:08 | 0 | 81,880 |
09.10.24 16:44:16 | 0 | 81,720 |
09.10.24 16:14:18 | 0 | 81,720 |
09.10.24 15:44:05 | 0 | 81,720 |
09.10.24 15:23:13 | 7 | 82,780 |
09.10.24 15:13:00 | 0 | 81,720 |
09.10.24 14:43:08 | 0 | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:13:21 | 0 | 81,640 |
09.10.24 13:43:25 | 0 | 81,620 |
09.10.24 13:14:21 | 0 | 81,620 |
09.10.24 12:43:47 | 0 | 81,620 |
09.10.24 12:14:01 | 0 | 81,560 |
09.10.24 11:44:21 | 0 | 81,560 |
09.10.24 11:14:19 | 0 | 81,560 |
09.10.24 10:43:42 | 0 | 81,560 |
09.10.24 10:13:54 | 0 | 81,520 |
09.10.24 09:43:16 | 0 | 81,520 |
09.10.24 09:13:25 | 0 | 81,520 |
09.10.24 08:00:41 | 0 | 81,420 |
08.10.24 21:43:41 | 0 | 82,060 |
08.10.24 21:13:43 | 0 | 82,060 |
08.10.24 20:43:58 | 0 | 82,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:13:43 | 0 | 82,060 |
08.10.24 19:43:51 | 0 | 82,100 |
08.10.24 19:13:20 | 0 | 82,100 |
08.10.24 18:43:58 | 0 | 82,180 |
08.10.24 18:13:38 | 0 | 82,180 |
08.10.24 17:43:41 | 0 | 82,180 |
08.10.24 17:13:59 | 0 | 82,520 |
08.10.24 16:44:21 | 0 | 82,520 |
08.10.24 16:14:06 | 0 | 82,540 |
08.10.24 15:43:18 | 0 | 82,540 |
08.10.24 15:13:38 | 0 | 82,540 |
08.10.24 14:44:20 | 0 | 82,540 |
08.10.24 14:13:13 | 0 | 82,500 |
08.10.24 13:43:09 | 0 | 82,480 |
08.10.24 13:13:37 | 0 | 82,480 |