BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:13:11 | 0 | 85,820 |
08.05.24 08:00:47 | 0 | 85,820 |
07.05.24 21:43:59 | 0 | 85,820 |
07.05.24 21:14:19 | 0 | 85,820 |
07.05.24 20:44:14 | 0 | 85,840 |
07.05.24 20:13:11 | 0 | 85,840 |
07.05.24 19:43:05 | 0 | 85,860 |
07.05.24 19:13:53 | 0 | 85,940 |
07.05.24 18:43:14 | 0 | 85,940 |
07.05.24 18:13:05 | 0 | 85,940 |
07.05.24 17:43:46 | 0 | 85,940 |
07.05.24 17:13:52 | 0 | 86,220 |
07.05.24 16:44:05 | 0 | 86,220 |
07.05.24 16:14:22 | 0 | 86,260 |
07.05.24 15:44:04 | 0 | 86,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:13:14 | 0 | 86,260 |
07.05.24 14:43:05 | 0 | 86,260 |
07.05.24 14:13:11 | 0 | 86,260 |
07.05.24 13:44:13 | 0 | 86,260 |
07.05.24 13:14:13 | 0 | 86,260 |
07.05.24 12:43:48 | 0 | 86,260 |
07.05.24 12:13:36 | 0 | 86,260 |
07.05.24 11:44:07 | 0 | 86,240 |
07.05.24 11:14:00 | 0 | 86,240 |
07.05.24 10:43:14 | 0 | 86,240 |
07.05.24 10:13:16 | 0 | 86,240 |
07.05.24 09:43:08 | 0 | 86,240 |
07.05.24 09:13:28 | 0 | 86,240 |
07.05.24 08:03:32 | 0 | 86,240 |
06.05.24 21:44:11 | 0 | 86,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:13:29 | 0 | 86,100 |
06.05.24 20:43:26 | 0 | 86,000 |
06.05.24 20:18:05 | 10 | 86,000 |
06.05.24 20:13:09 | 0 | 86,000 |
06.05.24 19:43:25 | 0 | 86,000 |
06.05.24 19:13:32 | 0 | 85,440 |
06.05.24 18:13:25 | 0 | 85,440 |
06.05.24 17:43:32 | 0 | 85,440 |
06.05.24 17:13:47 | 0 | 85,360 |
06.05.24 16:43:51 | 0 | 85,220 |
06.05.24 16:13:19 | 0 | 84,980 |
06.05.24 15:43:07 | 0 | 84,720 |
06.05.24 15:40:27 | 12 | 84,600 |
06.05.24 15:40:04 | 88 | 84,600 |
06.05.24 15:34:51 | 6 | 85,320 |