BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:13:00 | 0 | 85,220 |
18.04.24 19:43:13 | 0 | 85,240 |
18.04.24 19:13:20 | 0 | 85,500 |
18.04.24 18:43:08 | 0 | 85,760 |
18.04.24 17:43:42 | 0 | 85,920 |
18.04.24 17:13:31 | 0 | 85,920 |
18.04.24 16:56:22 | 8 | 85,700 |
18.04.24 16:43:14 | 0 | 85,700 |
18.04.24 16:13:30 | 0 | 85,700 |
18.04.24 15:43:37 | 0 | 85,700 |
18.04.24 15:13:20 | 0 | 85,700 |
18.04.24 14:43:08 | 0 | 85,700 |
18.04.24 14:13:16 | 0 | 85,700 |
18.04.24 13:43:25 | 0 | 85,700 |
18.04.24 13:14:10 | 0 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:44:17 | 0 | 85,700 |
18.04.24 12:13:28 | 0 | 85,000 |
18.04.24 11:44:03 | 0 | 85,000 |
18.04.24 11:14:27 | 0 | 85,000 |
18.04.24 10:43:20 | 0 | 85,000 |
18.04.24 10:13:30 | 0 | 85,000 |
18.04.24 09:43:53 | 0 | 85,100 |
18.04.24 09:13:36 | 0 | 85,100 |
18.04.24 08:00:41 | 0 | 85,100 |
17.04.24 21:44:20 | 0 | 85,100 |
17.04.24 21:14:19 | 0 | 85,000 |
17.04.24 20:44:23 | 0 | 85,140 |
17.04.24 20:14:06 | 0 | 85,000 |
17.04.24 19:43:57 | 0 | 85,000 |
17.04.24 19:14:07 | 0 | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:43:00 | 0 | 85,220 |
17.04.24 17:53:25 | 8 | 85,460 |
17.04.24 17:43:01 | 0 | 85,500 |
17.04.24 17:13:03 | 0 | 85,940 |
17.04.24 16:43:05 | 0 | 85,980 |
17.04.24 16:13:57 | 0 | 85,980 |
17.04.24 15:44:24 | 0 | 85,980 |
17.04.24 15:14:13 | 0 | 85,500 |
17.04.24 14:43:05 | 0 | 85,500 |
17.04.24 14:13:01 | 0 | 85,500 |
17.04.24 13:43:23 | 0 | 85,500 |
17.04.24 13:13:48 | 0 | 85,500 |
17.04.24 12:43:29 | 0 | 85,500 |
17.04.24 12:13:40 | 0 | 85,500 |
17.04.24 11:43:55 | 0 | 85,500 |