BK MONTREAL CD 2
WKN 850386 | ISIN CA0636711016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:43:12 | 0 | 87,220 |
22.04.24 16:13:03 | 0 | 87,220 |
22.04.24 15:43:15 | 0 | 86,940 |
22.04.24 15:13:31 | 0 | 86,680 |
22.04.24 14:44:02 | 0 | 86,640 |
22.04.24 14:13:02 | 0 | 86,640 |
22.04.24 13:43:02 | 0 | 86,640 |
22.04.24 13:14:13 | 0 | 86,500 |
22.04.24 12:44:06 | 0 | 86,500 |
22.04.24 12:14:25 | 0 | 86,500 |
22.04.24 11:43:42 | 0 | 86,500 |
22.04.24 11:13:22 | 0 | 86,500 |
22.04.24 10:43:31 | 0 | 86,500 |
22.04.24 10:13:40 | 0 | 86,500 |
22.04.24 09:43:15 | 0 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:14:07 | 0 | 86,500 |
22.04.24 08:00:34 | 0 | 86,500 |
19.04.24 21:43:23 | 0 | 86,500 |
19.04.24 21:13:06 | 0 | 86,500 |
19.04.24 20:43:02 | 0 | 86,500 |
19.04.24 20:13:01 | 0 | 86,580 |
19.04.24 19:43:17 | 0 | 86,580 |
19.04.24 19:13:34 | 0 | 86,580 |
19.04.24 18:43:41 | 0 | 86,580 |
19.04.24 17:13:26 | 0 | 86,580 |
19.04.24 16:43:41 | 0 | 86,400 |
19.04.24 16:13:38 | 0 | 86,300 |
19.04.24 16:00:39 | 13 | 86,180 |
19.04.24 15:57:55 | 12 | 86,180 |
19.04.24 15:43:49 | 0 | 85,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:32:10 | 45 | 85,360 |
19.04.24 15:31:43 | 88 | 85,340 |
19.04.24 15:31:28 | 88 | 85,380 |
19.04.24 15:30:04 | 88 | 85,220 |
19.04.24 15:13:56 | 0 | 85,180 |
19.04.24 14:43:05 | 0 | 85,180 |
19.04.24 14:13:04 | 0 | 85,180 |
19.04.24 13:43:08 | 0 | 85,180 |
19.04.24 13:13:10 | 0 | 85,180 |
19.04.24 12:44:15 | 0 | 85,180 |
19.04.24 12:14:01 | 0 | 85,180 |
19.04.24 11:44:10 | 0 | 85,180 |
19.04.24 11:14:07 | 0 | 85,160 |
19.04.24 10:44:20 | 0 | 85,160 |
19.04.24 10:14:21 | 0 | 85,160 |