BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:39:19 | 22 | 27,395 |
16.05.24 10:32:51 | 5 | 27,400 |
16.05.24 10:27:43 | 18 | 27,450 |
16.05.24 10:14:12 | 0 | 27,405 |
16.05.24 09:49:05 | 8 | 27,465 |
16.05.24 09:43:45 | 0 | 27,460 |
16.05.24 09:14:10 | 0 | 27,460 |
16.05.24 09:13:22 | 30 | 27,460 |
16.05.24 09:11:40 | 4 | 27,305 |
16.05.24 09:03:23 | 35 | 27,350 |
16.05.24 09:00:56 | 70 | 27,340 |
16.05.24 08:28:23 | 10 | 27,465 |
16.05.24 08:10:06 | 29 | 27,465 |
16.05.24 08:00:49 | 0 | 27,345 |
15.05.24 21:43:20 | 0 | 27,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:43:14 | 0 | 27,190 |
15.05.24 20:13:25 | 0 | 27,155 |
15.05.24 19:44:01 | 0 | 27,150 |
15.05.24 19:41:02 | 2 | 27,150 |
15.05.24 19:22:58 | 7 | 27,260 |
15.05.24 19:13:12 | 0 | 27,120 |
15.05.24 18:44:15 | 0 | 27,060 |
15.05.24 18:40:09 | 152 | 27,050 |
15.05.24 18:15:32 | 19 | 27,100 |
15.05.24 18:03:09 | 50 | 27,105 |
15.05.24 17:56:46 | 22 | 27,105 |
15.05.24 17:43:28 | 0 | 27,145 |
15.05.24 17:35:13 | 26 | 27,145 |
15.05.24 17:14:03 | 0 | 27,125 |
15.05.24 17:06:45 | 100 | 27,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:05:50 | 100 | 27,105 |
15.05.24 16:45:57 | 10 | 27,200 |
15.05.24 16:43:04 | 0 | 27,125 |
15.05.24 16:34:17 | 7 | 27,125 |
15.05.24 16:13:10 | 0 | 26,940 |
15.05.24 15:53:59 | 37 | 26,940 |
15.05.24 15:44:11 | 0 | 27,165 |
15.05.24 15:41:03 | 17 | 27,185 |
15.05.24 15:29:58 | 2 | 27,420 |
15.05.24 15:14:00 | 0 | 27,420 |
15.05.24 14:55:40 | 10 | 27,435 |
15.05.24 14:51:58 | 200 | 27,435 |
15.05.24 14:50:44 | 50 | 27,540 |
15.05.24 14:43:47 | 0 | 27,330 |
15.05.24 14:39:07 | 1 | 27,330 |