BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 26,240 |
29.04.24 14:22:34 | 500 | 26,190 |
29.04.24 08:06:11 | 0 | 26,365 |
26.04.24 08:00:28 | 0 | 26,335 |
25.04.24 08:38:42 | 300 | 27,055 |
25.04.24 08:35:59 | 300 | 27,100 |
25.04.24 08:33:56 | 300 | 27,100 |
24.04.24 08:01:24 | 0 | 27,505 |
23.04.24 08:05:09 | 0 | 27,480 |
22.04.24 08:20:11 | 0 | 27,305 |
19.04.24 08:00:53 | 0 | 26,805 |
18.04.24 08:07:11 | 0 | 27,250 |
17.04.24 08:04:03 | 0 | 26,785 |
16.04.24 08:09:26 | 0 | 27,055 |
15.04.24 08:05:51 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:08:04 | 0 | 27,645 |
11.04.24 08:10:40 | 0 | 27,755 |
10.04.24 08:10:50 | 0 | 27,830 |
09.04.24 09:42:43 | 0 | 27,525 |
08.04.24 08:02:46 | 0 | 26,600 |
05.04.24 08:23:34 | 0 | 26,805 |
04.04.24 08:24:02 | 0 | 27,155 |
03.04.24 08:01:07 | 0 | 27,105 |
02.04.24 08:11:11 | 0 | 27,105 |
Keine Daten verfügbar