BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:08 | 0 | 21,525 |
03.07.25 17:25:04 | 0 | 21,420 |
03.07.25 08:01:08 | 0 | 21,605 |
02.07.25 17:25:03 | 0 | 21,330 |
02.07.25 08:01:08 | 0 | 20,750 |
01.07.25 17:25:04 | 0 | 20,510 |
01.07.25 08:01:07 | 0 | 20,390 |
30.06.25 17:25:03 | 0 | 20,460 |
30.06.25 08:01:09 | 0 | 20,605 |
27.06.25 17:25:04 | 0 | 20,835 |
27.06.25 09:44:08 | 0 | 20,920 |
27.06.25 08:01:08 | 0 | 21,005 |
26.06.25 17:25:04 | 0 | 20,630 |
26.06.25 08:01:08 | 0 | 20,155 |
25.06.25 08:01:08 | 0 | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 17:25:04 | 0 | 20,335 |
24.06.25 08:00:44 | 0 | 20,200 |
23.06.25 08:01:10 | 0 | 19,750 |
20.06.25 17:25:03 | 0 | 20,065 |
20.06.25 08:01:09 | 0 | 20,285 |
19.06.25 17:25:03 | 0 | 20,265 |
19.06.25 08:01:06 | 0 | 20,355 |
18.06.25 17:25:04 | 0 | 20,780 |
18.06.25 08:01:09 | 0 | 20,705 |
17.06.25 17:25:04 | 0 | 20,805 |
17.06.25 08:01:08 | 0 | 21,005 |
16.06.25 17:25:04 | 0 | 21,175 |
16.06.25 08:01:08 | 0 | 20,905 |
13.06.25 17:25:04 | 0 | 21,005 |
13.06.25 08:01:08 | 0 | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:04 | 0 | 21,390 |
12.06.25 08:01:08 | 0 | 21,795 |
11.06.25 17:25:04 | 0 | 22,120 |
11.06.25 08:01:08 | 0 | 22,255 |
10.06.25 17:25:03 | 0 | 21,785 |
10.06.25 08:55:12 | 0 | 21,910 |
10.06.25 08:00:52 | 0 | 21,910 |
09.06.25 17:25:04 | 0 | 21,875 |
09.06.25 08:01:10 | 0 | 21,705 |
06.06.25 17:25:04 | 0 | 21,735 |
06.06.25 08:01:08 | 0 | 21,705 |
05.06.25 17:25:03 | 0 | 21,855 |
05.06.25 08:01:08 | 0 | 21,555 |
04.06.25 17:25:04 | 0 | 21,555 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login