BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:54:51 | - | 21,125 |
04.07.25 22:00:03 | - | 21,130 |
04.07.25 21:59:50 | - | 21,155 |
04.07.25 21:58:00 | - | 21,195 |
04.07.25 21:00:00 | - | 21,200 |
04.07.25 19:57:13 | - | 21,210 |
04.07.25 19:52:03 | - | 21,205 |
04.07.25 17:39:16 | - | 21,210 |
04.07.25 17:32:09 | - | 21,205 |
04.07.25 17:30:00 | - | 21,215 |
04.07.25 17:29:58 | - | 21,130 |
04.07.25 17:15:47 | - | 21,210 |
04.07.25 17:04:24 | - | 21,210 |
04.07.25 16:59:20 | - | 21,205 |
04.07.25 16:58:42 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:58:30 | - | 21,230 |
04.07.25 16:57:07 | - | 21,235 |
04.07.25 16:57:00 | - | 21,230 |
04.07.25 16:56:16 | - | 21,235 |
04.07.25 16:55:57 | - | 21,230 |
04.07.25 16:55:17 | - | 21,235 |
04.07.25 16:55:07 | - | 21,230 |
04.07.25 16:52:27 | - | 21,235 |
04.07.25 16:52:17 | - | 21,230 |
04.07.25 16:48:36 | - | 21,235 |
04.07.25 16:48:30 | - | 21,230 |
04.07.25 16:47:06 | - | 21,235 |
04.07.25 16:47:00 | - | 21,230 |
04.07.25 16:44:00 | - | 21,235 |
04.07.25 16:43:57 | - | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:43:47 | - | 21,235 |
04.07.25 16:43:27 | - | 21,230 |
04.07.25 16:43:21 | - | 21,235 |
04.07.25 16:43:17 | - | 21,230 |
04.07.25 16:39:47 | - | 21,235 |
04.07.25 16:39:36 | - | 21,230 |
04.07.25 16:39:00 | - | 21,235 |
04.07.25 16:38:36 | - | 21,230 |
04.07.25 16:38:21 | - | 21,235 |
04.07.25 16:38:17 | - | 21,230 |
04.07.25 16:37:27 | - | 21,235 |
04.07.25 16:37:15 | - | 21,230 |
04.07.25 16:34:21 | - | 21,235 |
04.07.25 16:32:32 | - | 21,245 |
04.07.25 16:31:07 | - | 21,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login