BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 22:00:01 | - | 26,385 |
29.04.24 21:59:47 | - | 26,405 |
29.04.24 21:59:45 | - | 26,415 |
29.04.24 21:59:43 | - | 26,425 |
29.04.24 21:59:41 | - | 26,425 |
29.04.24 21:58:15 | - | 26,440 |
29.04.24 21:57:56 | - | 26,445 |
29.04.24 21:57:48 | - | 26,435 |
29.04.24 21:57:35 | - | 26,445 |
29.04.24 21:56:45 | - | 26,430 |
29.04.24 21:56:25 | - | 26,425 |
29.04.24 21:55:01 | - | 26,420 |
29.04.24 21:54:10 | - | 26,420 |
29.04.24 21:51:55 | - | 26,405 |
29.04.24 21:51:43 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:51:42 | - | 26,405 |
29.04.24 21:51:03 | - | 26,405 |
29.04.24 21:51:01 | - | 26,405 |
29.04.24 21:50:58 | - | 26,405 |
29.04.24 21:50:57 | - | 26,405 |
29.04.24 21:50:54 | - | 26,405 |
29.04.24 21:50:22 | - | 26,405 |
29.04.24 21:48:47 | - | 26,405 |
29.04.24 21:48:22 | - | 26,405 |
29.04.24 21:48:10 | - | 26,405 |
29.04.24 21:48:02 | - | 26,405 |
29.04.24 21:47:54 | - | 26,405 |
29.04.24 21:47:37 | - | 26,405 |
29.04.24 21:47:17 | - | 26,405 |
29.04.24 21:47:13 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:47:06 | - | 26,405 |
29.04.24 21:46:54 | - | 26,405 |
29.04.24 21:46:11 | - | 26,405 |
29.04.24 21:46:03 | - | 26,405 |
29.04.24 21:44:58 | - | 26,405 |
29.04.24 21:44:53 | - | 26,405 |
29.04.24 21:44:35 | - | 26,405 |
29.04.24 21:43:06 | - | 26,405 |
29.04.24 21:40:48 | - | 26,405 |
29.04.24 21:40:43 | - | 26,405 |
29.04.24 21:40:27 | - | 26,405 |
29.04.24 21:40:17 | - | 26,405 |
29.04.24 21:39:38 | - | 26,405 |
29.04.24 21:39:25 | - | 26,405 |
29.04.24 21:39:06 | - | 26,405 |