BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:23 | 50 | 26,375 |
29.04.24 08:10:03 | 50 | 26,430 |
26.04.24 16:37:04 | 100 | 26,325 |
26.04.24 08:00:27 | 0 | 26,335 |
25.04.24 09:02:59 | 25 | 26,700 |
25.04.24 08:10:53 | 0 | 27,205 |
24.04.24 08:01:24 | 0 | 27,505 |
23.04.24 17:33:46 | 500 | 27,305 |
23.04.24 09:14:40 | 4 | 27,200 |
23.04.24 08:00:28 | 0 | 27,455 |
22.04.24 11:30:28 | 500 | 27,355 |
22.04.24 10:30:58 | 0 | 27,300 |
22.04.24 08:20:11 | 0 | 27,305 |
19.04.24 11:27:44 | 836 | 26,850 |
19.04.24 08:00:53 | 0 | 26,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:12:27 | 500 | 27,600 |
18.04.24 08:00:33 | 0 | 27,250 |
17.04.24 08:00:47 | 0 | 26,785 |
16.04.24 17:50:50 | 300 | 26,970 |
16.04.24 08:03:05 | 0 | 27,055 |
15.04.24 12:14:10 | 100 | 27,945 |
15.04.24 11:52:54 | 1,70 Tsd. | 27,940 |
15.04.24 08:05:50 | 0 | 27,700 |
12.04.24 09:01:33 | 95 | 27,840 |
12.04.24 08:01:49 | 0 | 27,645 |
11.04.24 08:04:33 | 0 | 27,745 |
10.04.24 08:10:51 | 0 | 27,830 |
09.04.24 17:04:07 | 5 | 27,710 |
09.04.24 09:56:30 | 40 | 27,660 |
09.04.24 08:01:09 | 0 | 27,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:02:46 | 0 | 26,600 |
05.04.24 14:07:29 | 150 | 26,995 |
05.04.24 08:00:48 | 0 | 26,805 |
04.04.24 08:13:09 | 0 | 27,155 |
03.04.24 13:37:31 | 8 | 27,140 |
03.04.24 10:13:38 | 370 | 27,035 |
03.04.24 08:01:08 | 0 | 27,105 |
02.04.24 14:39:29 | 40 | 27,150 |
02.04.24 11:51:08 | 50 | 27,250 |
02.04.24 11:02:47 | 49 | 27,335 |
02.04.24 10:07:20 | 500 | 27,120 |
02.04.24 08:06:00 | 0 | 27,105 |