BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:39 | 400 | 21,7550 |
14:38:22 | 500 | 21,8050 |
11:54:00 | 50 | 21,9800 |
09:20:29 | 500 | 21,8750 |
09:04:35 | 2,06 Tsd. | 21,9400 |
09:01:48 | 1,00 Tsd. | 22,0000 |
08:02:42 | 0 | 21,9400 |
21.05.25 16:58:23 | 2,50 Tsd. | 21,8650 |
21.05.25 15:33:24 | 50 | 21,9000 |
21.05.25 15:31:01 | 200 | 21,9850 |
21.05.25 10:08:00 | 500 | 21,9300 |
21.05.25 09:59:34 | 100 | 21,9500 |
21.05.25 08:01:05 | 0 | 22,0300 |
20.05.25 21:01:18 | 400 | 22,0000 |
20.05.25 15:14:29 | 80 | 22,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:14:21 | 20 | 22,1100 |
20.05.25 11:44:14 | 150 | 22,0050 |
20.05.25 10:29:24 | 452 | 22,1700 |
20.05.25 08:44:24 | 32 | 22,1150 |
20.05.25 08:11:13 | 40 | 22,1350 |
20.05.25 08:00:09 | 100 | 22,1750 |
19.05.25 18:52:02 | 35 | 22,2650 |
19.05.25 15:30:09 | 500 | 21,9800 |
19.05.25 14:22:36 | 40 | 22,0900 |
19.05.25 13:51:10 | 2,22 Tsd. | 22,2250 |
19.05.25 13:08:43 | 50 | 22,1950 |
19.05.25 12:21:29 | 400 | 22,1000 |
19.05.25 09:11:35 | 400 | 22,3000 |
19.05.25 08:01:11 | 654 | 22,4000 |
16.05.25 21:14:54 | 1 | 22,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 18:31:48 | 500 | 22,5550 |
16.05.25 16:05:58 | 400 | 22,4400 |
16.05.25 15:41:47 | 50 | 22,4950 |
16.05.25 14:11:39 | 100 | 22,5650 |
16.05.25 12:13:37 | 150 | 22,6900 |
16.05.25 11:34:32 | 400 | 22,6900 |
16.05.25 10:55:39 | 10 | 22,6550 |
16.05.25 10:07:54 | 78 | 22,6600 |
16.05.25 09:05:11 | 0 | 22,6750 |
15.05.25 19:28:05 | 50 | 22,6000 |
15.05.25 17:24:21 | 500 | 22,5200 |
15.05.25 16:43:52 | 100 | 22,4300 |
15.05.25 15:43:13 | 1,50 Tsd. | 22,3500 |
15.05.25 15:43:08 | 500 | 22,4100 |
15.05.25 15:30:45 | 235 | 22,3800 |